Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Compound Basic Attention Token CBAT | US$0,02235 | -7,23% | 11,74% | - | US$252.726 | - |
| 3803 |  Proxy PRXY | US$12,97 | -5,68% | 229,52% | - | US$280.887 | - |
| 3804 |  Togashi Inu TOGASHI | US$0,00000001746 | -4,79% | 0,00% | - | US$257.565 | - |
| 3805 |  Pera Finance PERA | US$0,09955 | -9,37% | 65,95% | - | US$250.535 | - |
| 3806 |  Spike Inu SPKI | US$0,00000001553 | 0,00% | 0,00% | - | US$246.911 | - |
| 3807 |  Valencia CF Fan Token VCF | US$1,87 | -3,31% | -10,07% | - | US$254.573 | - |
| 3808 |  Decimal DEL | US$0,2846 | 1,70% | -0,28% | - | US$256.310 | - |
| 3809 |  Valkyrio VALK | US$0,03633 | -16,92% | -40,71% | - | US$521.698 | - |
| 3810 |  CRB Coin CRB | US$0,01200 | -36,84% | -85,19% | - | US$249.101 | - |
| 3811 |  Monkey Token MBY | US$0,000000000021 | -9,41% | 96,08% | - | US$413.241 | - |
| 3812 |  Aidi Finance AIDI | US$0,000000000280 | -23,97% | -34,30% | - | US$246.316 | - |
| 3813 |  Nifty League NFTL | US$0,02448 | -30,77% | -31,26% | - | US$248.611 | - |
| 3814 |  Flurry Finance FLURRY | US$0,005551 | 14,17% | -7,12% | - | US$330.374 | - |
| 3815 |  SAFETREES TREES | US$0,0000001618 | -0,29% | -4,20% | - | US$370.414 | - |
| 3816 |  DeFido DEFIDO | US$0,09549 | 4,69% | -25,49% | - | US$331.589 | - |
| 3817 |  Genshiro GENS | US$0,1181 | 5,21% | 20,48% | - | US$239.899 | - |
| 3818 |  Vee Finance VEE | US$0,07457 | -25,82% | 65,65% | - | US$245.209 | - |
| 3819 |  Yearn Classic Finance EARN | US$6,99 | 16,92% | 27,32% | - | US$244.357 | - |
| 3820 |  BunnyGirl BUNNYGIRL | US$0,000000005960 | -34,10% | 0,00% | - | US$446.096 | - |
| 3821 |  Dappsy APP | US$0,009331 | -24,55% | 0,00% | - | US$1.112.722 | - |
| 3822 |  PayRue (Propel) PROPEL | US$0,0008461 | 87,59% | 103,25% | - | US$239.037 | - |
| 3823 |  Daisy Launch Pad DAISY | US$1,21 | 1,68% | -12,40% | - | US$242.258 | - |
| 3824 |  NFTStyle NFTSTYLE | US$0,000000003011 | 30,90% | 0,00% | - | US$633.376 | - |
| 3825 |  Algebra ALGB | US$0,09311 | 24,43% | 12,77% | - | US$239.469 | - |
| 3826 |  BLOCKS BLOCKS | US$0,05351 | -4,66% | 3,20% | - | US$239.416 | - |
| 3827 |  Dogira DOGIRA | US$0,01458 | -12,78% | -30,77% | - | US$313.878 | - |
| 3828 |  Tractor Joe TRACTOR | US$0,005836 | -29,06% | -65,00% | - | US$237.912 | - |
| 3829 |  Nasa Doge NASADOGE | US$0,0001365 | -6,32% | -36,85% | - | US$386.909 | - |
| 3830 |  OEC FIL FILK | US$65,83 | -1,31% | 2,91% | - | US$240.699 | - |
| 3831 |  Cybertronchain CTC | US$4,17 | -3,63% | -3,47% | - | US$237.426 | - |
| 3832 |  SafeMars SMARS | US$0,00000002954 | -11,75% | -20,02% | - | US$263.300 | - |
| 3833 |  Feisty Doge NFT NFD | US$0,0003401 | -6,47% | -33,51% | - | US$232.357 | - |
| 3834 |  xFund XFUND | US$2.554,76 | -5,00% | 27,57% | - | US$236.356 | - |
| 3835 |  TacoCat Token TCT | US$0,00001779 | -6,09% | -8,48% | - | US$250.060 | - |
| 3836 |  Compound Uni CUNI | US$0,5122 | -3,96% | -5,61% | - | US$238.784 | - |
| 3837 |  Hummingbird Egg Token HEGG | US$0,06319 | -0,23% | 105,70% | - | US$732.578 | - |
| 3838 |  Game X Change EXP | US$0,00006848 | -96,52% | -97,99% | - | US$1.027.058 | - |
| 3839 |  Cheems CHEEMS | US$0,002393 | -22,05% | 23,49% | - | US$235.469 | - |
| 3840 |  Solster Finance STR | US$0,2281 | -6,14% | 4,58% | - | US$236.834 | - |
| 3841 |  Cure Token CURE | US$0,04580 | -10,36% | -16,16% | - | US$455.611 | - |
| 3842 |  Beanstalk BEAN | US$0,9903 | -1,42% | -3,37% | - | US$232.613 | - |
| 3843 |  DYOR Token DYOR | US$0,000000000010 | -6,58% | 0,00% | - | US$1.157.238 | - |
| 3844 |  Banana.finance BANANA | US$295,30 | 7,70% | 54,72% | - | US$233.655 | - |
| 3845 |  Ballswap BSP | US$0,002192 | 11,50% | 30,52% | - | US$232.980 | - |
| 3846 |  TON Token TON | US$0,02717 | 8,48% | 47,03% | - | US$240.280 | - |
| 3847 |  Bitcoin Vault BTCV | US$8,57 | -3,93% | 7,18% | - | US$232.372 | - |
| 3848 |  Emblem EMB | US$0,1992 | -6,44% | 20,25% | - | US$230.908 | - |
| 3849 |  Meme Lordz $LORDZ | US$0,1356 | -9,17% | 37,69% | - | US$464.050 | - |
| 3850 |  Infomatix INFO | US$0,01693 | -15,38% | -43,81% | - | US$519.982 | - |
| 3851 |  Traders coin TRDC | US$0,01362 | -8,72% | -23,56% | - | US$265.409 | - |
Tabel di atas menampilkan halaman 77 dari total 145 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.