Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Ethereum Lightning ETLT | US$0,2882 | -3,26% | -9,89% | - | US$339.809 | - |
| 3653 |  Healing Potion HPPOT | US$0,000000000271 | -92,79% | -92,65% | - | US$348.340 | - |
| 3654 |  FootBallGo FGSPORT | US$0,006288 | -30,77% | 0,00% | - | US$727.754 | - |
| 3655 |  ixirswap IXIR | US$0,01815 | 0,00% | 0,00% | - | US$340.162 | - |
| 3656 |  PolkaPets PETS | US$2,24 | 0,37% | 29,53% | - | US$335.043 | - |
| 3657 |  PROXI CREDIT | US$0,07077 | -3,36% | -2,49% | - | US$336.669 | - |
| 3658 |  Metis MTS | US$0,007060 | -8,59% | -4,83% | - | US$351.422 | - |
| 3659 |  Ndau NDAU | US$14,30 | -3,86% | -33,50% | - | US$346.124 | - |
| 3660 |  The Three Kingdoms TTK | US$0,2172 | -5,66% | -12,44% | - | US$588.325 | - |
| 3661 |  QuiverX QRX | US$0,02730 | -5,46% | -7,77% | - | US$335.686 | - |
| 3662 |  My Shiba Academia MSA | US$0,0005173 | -19,31% | -46,95% | - | US$391.276 | - |
| 3663 |  NFTrade NFTD | US$0,5806 | 17,47% | 24,10% | - | US$517.814 | - |
| 3664 |  WELD WELD | US$0,1342 | 0,53% | -9,38% | - | US$426.967 | - |
| 3665 |  EverETH EVERETH | US$0,00000007444 | -16,34% | -17,59% | - | US$1.347.102 | - |
| 3666 |  MemeKiller KILL | US$0,2825 | -2,08% | -29,52% | - | US$502.509 | - |
| 3667 |  PalGold PALG | US$0,3884 | 5,21% | -24,93% | - | US$333.455 | - |
| 3668 |  Vetter Token VETTER | US$0,01408 | -2,54% | -7,52% | - | US$900.962 | - |
| 3669 |  Artverse Token AVT | US$0,000001320 | 0,00% | -3,91% | - | US$330.250 | - |
| 3670 |  No one NOONE | US$0,000005003 | 5,41% | -23,39% | - | US$328.463 | - |
| 3671 |  Maxonrow MXW | US$0,02070 | -9,21% | -0,54% | - | US$331.492 | - |
| 3672 |  Vent Finance VENT | US$0,4044 | 1,97% | -12,84% | - | US$516.430 | - |
| 3673 |  PicArtNFT PANFT | US$0,003695 | -2,06% | -19,80% | - | US$341.153 | - |
| 3674 |  Wolf Girl WOLFGIRL | US$0,000000006199 | -33,48% | 0,00% | - | US$963.310 | - |
| 3675 |  Weenie Inu WEENIE | US$0,000003591 | 0,00% | 0,00% | - | US$369.842 | - |
| 3676 |  Minimals MMS | US$0,00000006017 | -27,26% | -39,88% | - | US$323.696 | - |
| 3677 |  GYM Token GYM | US$0,2436 | -11,88% | 0,00% | - | US$710.472 | - |
| 3678 |  Railgun RAIL | US$1,11 | -14,92% | 3,85% | - | US$321.643 | - |
| 3679 |  Ecosystem Coin Network ECN | US$6,95 | -0,44% | -0,70% | - | US$321.443 | - |
| 3680 |  Bidao BID | US$0,01986 | -8,92% | -17,51% | - | US$324.115 | - |
| 3681 |  Neos Credits NCR | US$0,4316 | -3,72% | 17,45% | - | US$318.467 | - |
| 3682 |  Parallel Protocol MIMO | US$0,1779 | -22,84% | -33,86% | - | US$319.961 | - |
| 3683 |  ADACash ADACASH | US$0,0000001060 | -16,20% | -55,35% | - | US$724.875 | - |
| 3684 |  Elk Finance ELK | US$2,71 | -7,32% | -7,79% | - | US$317.724 | - |
| 3685 |  StrikeX STRX | US$0,1418 | 13,67% | -0,13% | - | US$738.526 | - |
| 3686 |  Gamebox GAMEBOX | US$0,000000002122 | -8,60% | -19,15% | - | US$535.862 | - |
| 3687 |  UBU UBU | US$0,1629 | -4,79% | 18,05% | - | US$316.640 | - |
| 3688 |  DefiDollar DAO DFD | US$0,07999 | -2,98% | -8,17% | - | US$320.144 | - |
| 3689 |  WalletNow WNOW | US$0,2360 | 0,00% | 0,00% | - | US$321.469 | - |
| 3690 |  FuruKuru FUKU | US$0,0008838 | -9,63% | -44,76% | - | US$317.158 | - |
| 3691 |  GridZone.io ZONE | US$1,49 | -14,04% | -35,08% | - | US$314.752 | - |
| 3692 |  LBK LBK | US$0,03144 | 3,39% | 34,57% | - | US$311.671 | - |
| 3693 |  Rentible RNB | US$1,62 | 23,10% | -3,24% | - | US$312.339 | - |
| 3694 |  Frieza Inu FRINU | US$0,00000001419 | -48,42% | 0,00% | - | US$318.142 | - |
| 3695 |  French Connection Finance FCF | US$0,00007014 | -8,51% | 191,82% | - | US$572.102 | - |
| 3696 |  Evanesco Network EVA | US$0,04175 | -9,54% | -14,96% | - | US$311.240 | - |
| 3697 |  Olympus Inu Dao OHMINU | US$0,000006932 | 40,95% | -16,02% | - | US$308.810 | - |
| 3698 |  Decentralized Reit DRT | US$0,002165 | -8,95% | -5,31% | - | US$386.035 | - |
| 3699 |  Okex Fly OKFLY | US$0,00000002638 | 11,70% | 59,23% | - | US$306.364 | - |
| 3700 |  Echoin EC | US$0,006889 | -6,19% | -12,74% | - | US$298.423 | - |
| 3701 |  GeroWallet GERO | US$0,1318 | -13,56% | 2,06% | - | US$306.364 | - |
Tabel di atas menampilkan halaman 74 dari total 145 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.