Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  TCGCoin 2.0 TCG2 | US$0,1610 | -20,32% | -55,16% | - | US$428.736 | - |
| 3753 |  Kaiba Inu KAIBA | US$0,04909 | -38,85% | 0,00% | - | US$272.867 | - |
| 3754 |  Envelop NIFTSY | US$0,04769 | 0,98% | 0,36% | - | US$274.188 | - |
| 3755 |  Demeter DUSD | US$0,9829 | -0,84% | -0,14% | - | US$273.592 | - |
| 3756 |  KogeCoin.io KOGECOIN | US$0,1580 | -11,08% | -45,88% | - | US$499.937 | - |
| 3757 |  Derived DVDX | US$0,02596 | -12,33% | -17,50% | - | US$357.817 | - |
| 3758 |  Sake SAK3 | US$16.220,42 | -14,79% | -30,51% | - | US$272.348 | - |
| 3759 |  CatBread CATBREAD | US$0,000000007474 | -13,45% | 82,48% | - | US$395.064 | - |
| 3760 |  Kulupu KLP | US$0,08184 | 5,60% | -4,59% | - | US$271.449 | - |
| 3761 |  Bananatok BNA | US$0,01250 | 17,62% | 38,19% | - | US$271.875 | - |
| 3762 |  Cate-Shiba CHIBA | US$0,000000000607 | -92,44% | 0,00% | - | US$929.178 | - |
| 3763 |  MacaronSwap MCRN | US$3,35 | -7,01% | -15,08% | - | US$411.292 | - |
| 3764 |  Round Dollar RD | US$15,31 | -0,14% | 0,48% | - | US$267.670 | - |
| 3765 |  StarLink SLNV2 | US$0,001532 | -11,69% | 1,14% | - | US$267.337 | - |
| 3766 |  HakunaMatata (new) HKUN | US$0,0008507 | 6,64% | 30,03% | - | US$342.758 | - |
| 3767 |  Liquid Driver LQDR | US$5,43 | -14,65% | -5,36% | - | US$260.198 | - |
| 3768 |  Boss Token BOSS | US$0,00000002909 | -1,15% | -21,13% | - | US$460.619 | - |
| 3769 |  Treecle TRCL | US$0,01345 | -3,82% | -10,20% | - | US$267.942 | - |
| 3770 |  ZYX ZYX | US$0,06506 | -17,87% | 0,00% | - | US$779.626 | - |
| 3771 |  Pawn My NFT PNFT | US$0,004891 | -17,54% | 0,00% | - | US$478.720 | - |
| 3772 |  Crystl Finance CRYSTL | US$0,5008 | -3,29% | 22,38% | - | US$274.086 | - |
| 3773 |  Kala Finance KALA | US$0,03242 | 0,00% | 0,00% | - | US$281.960 | - |
| 3774 |  Squidanomics SQUID | US$0,000000007831 | -15,55% | 208,97% | - | US$944.316 | - |
| 3775 |  Euler Tools EULER | US$0,1638 | -13,21% | 3,04% | - | US$483.486 | - |
| 3776 |  AEN Smart Token AENS | US$0,003648 | -3,35% | -0,03% | - | US$267.153 | - |
| 3777 |  Lucky Unicorn Token L99 | US$0,04120 | -19,15% | -18,77% | - | US$378.294 | - |
| 3778 |  NFTTONE TONE | US$0,000000008224 | 12,57% | 4,11% | - | US$386.133 | - |
| 3779 |  Moonlight Token MOONLIGHT | US$0,000000007824 | 19,35% | 42,33% | - | US$317.380 | - |
| 3780 |  The Forbidden Forest FORESTPLUS | US$0,02675 | -7,02% | -5,09% | - | US$264.337 | - |
| 3781 |  MoonLift Protocol MLTPX | US$0,0001118 | 7,49% | 3,59% | - | US$313.481 | - |
| 3782 |  Vow VOW | US$0,6207 | 0,98% | 14,85% | - | US$261.436 | - |
| 3783 |  DinoX DNXC | US$0,3894 | -4,16% | -5,20% | - | US$460.823 | - |
| 3784 |  Unit Protocol Duck DUCK | US$0,04708 | -13,02% | -1,32% | - | US$261.143 | - |
| 3785 |  Astronaut (Polygon) pNAUT | US$0,2923 | -14,59% | 110,40% | - | US$259.666 | - |
| 3786 |  SMD COIN SMD | US$0,05580 | 1,79% | -25,18% | - | US$259.251 | - |
| 3787 |  Oly Sport OLY | US$0,3246 | -15,63% | 0,00% | - | US$703.059 | - |
| 3788 |  Space Monkey SPMK | US$0,0000001554 | -95,40% | -98,14% | - | US$494.510 | - |
| 3789 |  Meta Inu METAINU | US$0,00000001079 | 6,20% | 0,00% | - | US$2.540.473 | - |
| 3790 |  HUSKYX HUSKYX | US$0,000000000891 | -27,63% | 0,00% | - | US$1.225.186 | - |
| 3791 |  Diamond DND DND | US$0,00009443 | -4,35% | 0,00% | - | US$529.470 | - |
| 3792 |  Alaya ATP | US$0,7533 | 10,57% | 6,50% | - | US$299.841 | - |
| 3793 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005262 | -2,79% | -13,34% | - | US$256.646 | - |
| 3794 |  Teddy Cash TEDDY | US$0,4442 | -7,68% | -9,98% | - | US$256.451 | - |
| 3795 |  Stakeborg DAO STANDARD | US$16,38 | 0,00% | 0,00% | - | US$255.429 | - |
| 3796 |  POP POP! | US$0,3368 | 42,07% | 0,50% | - | US$255.048 | - |
| 3797 |  Psyduck Inu Psyduck | US$0,002612 | -15,86% | 0,00% | - | US$256.381 | - |
| 3798 |  UltraSafe Token ULTRA | US$0,000000008132 | -12,44% | -23,46% | - | US$344.185 | - |
| 3799 |  Dungeonswap DND | US$0,5905 | -10,34% | -59,39% | - | US$358.870 | - |
| 3800 |  Dune Token DUNE | US$113,73 | 7,73% | 0,00% | - | US$252.559 | - |
| 3801 |  Buffed Kishu BKISHU | US$0,000000001049 | 0,00% | 0,00% | - | US$820.858 | - |
Tabel di atas menampilkan halaman 76 dari total 145 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.