Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  StorX Network SRX | US$0,3896 | -17,44% | -34,12% | - | US$185.743 | - |
| 3953 |  Betherchip BEC | US$0,03277 | -18,26% | -16,83% | - | US$185.944 | - |
| 3954 |  Baby Schrodinger Coin BABYDINGER | US$0,00000002156 | 20,93% | 0,00% | - | US$295.488 | - |
| 3955 |  Brazil National Fan Token BFT | US$0,4405 | -3,88% | -9,77% | - | US$183.182 | - |
| 3956 |  Sanshu Inu SANSHU | US$0,000000000632 | -5,54% | 9,60% | - | US$183.791 | - |
| 3957 |  Rake Finance RAK | US$13,55 | -3,32% | -0,21% | - | US$184.302 | - |
| 3958 |  The Tokenized Bitcoin imBTC | US$64.263,97 | -2,46% | 1,85% | - | US$183.532 | - |
| 3959 |  BlueSparrow Token BLUESPARROW | US$0,000000000230 | -3,54% | 0,00% | - | US$184.678 | - |
| 3960 |  Goldblock GBK | US$0,0005261 | 0,76% | 3,08% | - | US$184.059 | - |
| 3961 |  HappinessToken HPS | US$3,89 | 10,44% | 176,16% | - | US$261.528 | - |
| 3962 |  Zugacoin SZCB | US$25.258,33 | -6,80% | -32,62% | - | US$210.374 | - |
| 3963 |  MELONx MLNX | US$0,09545 | -52,98% | 0,00% | - | US$707.832 | - |
| 3964 |  Decentralized data crypto system DCS | US$3,05 | -6,15% | -40,43% | - | US$696.650 | - |
| 3965 |  WaultSwap Polygon WEXPOLY | US$0,0002424 | 7,48% | 1,82% | - | US$183.425 | - |
| 3966 |  Melalie MEL | US$0,03870 | -14,32% | 32,15% | - | US$181.801 | - |
| 3967 |  Handy HANDY | US$0,03356 | 6,13% | -7,07% | - | US$180.822 | - |
| 3968 |  MeconCash MCH | US$0,1090 | -3,77% | -6,15% | - | US$180.816 | - |
| 3969 |  3X Long DeFi Index Token DEFIBULL | US$90,46 | -15,35% | -23,00% | - | US$179.896 | - |
| 3970 |  Wrapped NewYorkCoin WNYC | US$0,0001229 | 0,00% | 0,00% | - | US$193.633 | - |
| 3971 |  BabySafeMoon BSFM | US$0,007031 | -1,68% | 5,34% | - | US$180.054 | - |
| 3972 |  Hesh.Fi HESH | US$1,13 | -1,22% | 9,59% | - | US$187.157 | - |
| 3973 |  Cryptomeda TECH | US$0,05155 | -7,71% | -40,50% | - | US$338.812 | - |
| 3974 |  Anime Token ANI | US$0,01214 | -20,76% | 116,69% | - | US$794.114 | - |
| 3975 |  CryptoBlades Kingdoms KING | US$0,1837 | -5,07% | -16,28% | - | US$363.894 | - |
| 3976 |  Boo Finance BOOFI | US$1,14 | 5,90% | -14,73% | - | US$184.109 | - |
| 3977 |  Waves Ducks EGG | US$820,61 | -4,97% | -5,98% | - | US$169.959 | - |
| 3978 |  Olympic Doge OLYMPIC DOGE | US$0,00000001373 | -42,10% | 0,00% | - | US$316.251 | - |
| 3979 |  Feyorra FEY | US$0,007046 | 7,88% | 13,07% | - | US$179.664 | - |
| 3980 |  Corgiswap CORIS | US$0,3358 | 45,97% | 47,26% | - | US$185.662 | - |
| 3981 |  CardanoEvo CEVO | US$0,00005107 | -26,29% | -16,38% | - | US$556.261 | - |
| 3982 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02919 | -21,64% | 18,71% | - | US$175.381 | - |
| 3983 |  PlentyCoin PLENTYCOIN | US$0,000003717 | -7,25% | -25,74% | - | US$175.146 | - |
| 3984 |  SparkLab Spark | US$0,002543 | 2,36% | 0,00% | - | US$426.070 | - |
| 3985 |  Hyperchain X HYPER | US$0,00001114 | -28,47% | -31,55% | - | US$1.190.969 | - |
| 3986 |  DEI DEI | US$1,00 | 0,11% | 1,32% | - | US$426.156 | - |
| 3987 |  Energy Ledger ELX | US$0,03044 | 1,68% | -38,89% | - | US$204.708 | - |
| 3988 |  MerchDAO MRCH | US$0,1172 | -0,28% | -15,73% | - | US$173.331 | - |
| 3989 |  BODA Token BODAV2 | US$0,00000002793 | 13,59% | 3,49% | - | US$284.267 | - |
| 3990 |  DogeBull DOGEBULL | US$0,00001674 | -11,46% | -24,70% | - | US$172.142 | - |
| 3991 |  Chihuahua HUA | US$0,000000006376 | -33,60% | -40,45% | - | US$557.526 | - |
| 3992 |  UniversalEnergyChain UENC | US$0,2337 | -0,47% | 0,89% | - | US$177.087 | - |
| 3993 |  QURAS XQC | US$0,007830 | 5,32% | -32,19% | - | US$170.422 | - |
| 3994 |  Evagrow Coin EVA | US$0,000000001645 | -44,92% | 0,00% | - | US$651.259 | - |
| 3995 |  Golden Token GOLD | US$0,01048 | -6,80% | -17,26% | - | US$172.250 | - |
| 3996 |  BlackPool BPT | US$11,26 | -10,20% | -13,58% | - | US$170.433 | - |
| 3997 |  Mineral MNR | US$0,005227 | -3,83% | -9,19% | - | US$170.405 | - |
| 3998 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000002 | -53,49% | -0,06% | - | US$314.209 | - |
| 3999 |  MintySwap MINTYS | US$0,08676 | -13,43% | -7,39% | - | US$170.283 | - |
| 4000 |  DRIVENx DVX | US$0,06005 | -34,79% | 29,53% | - | US$543.761 | - |
| 4001 |  Safechaintoken SCT | US$0,01784 | -29,43% | 152,95% | - | US$362.841 | - |
Tabel di atas menampilkan halaman 80 dari total 145 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.