Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Crypto Carbon Energy CYCE | US$1,97 | -0,12% | 0,43% | - | US$157.601 | - |
| 4053 |  Alchemy ACOIN | US$0,7294 | -3,82% | -1,11% | - | US$157.719 | - |
| 4054 |  DEGEN Index DEGEN | US$7,24 | -7,81% | -6,45% | - | US$156.532 | - |
| 4055 |  Shibalana SHIBA | US$0,001068 | 48,77% | 0,00% | - | US$146.275 | - |
| 4056 |  Universal Basic Income UBI | US$0,2044 | -4,05% | -25,89% | - | US$155.883 | - |
| 4057 |  Giftedhands GHD | US$0,001205 | -6,51% | -6,79% | - | US$156.712 | - |
| 4058 |  EpicHero 3D NFT EPICHERO | US$1,23 | -0,59% | 1,80% | - | US$281.544 | - |
| 4059 |  LUCY LUCY | US$0,02452 | 48,56% | 377,00% | - | US$155.068 | - |
| 4060 |  Vodra VDR | US$0,04845 | 3,60% | -16,56% | - | US$154.345 | - |
| 4061 |  DogeCola DOGECOLA | US$0,00000001454 | -11,19% | -17,53% | - | US$228.984 | - |
| 4062 |  Lavabird LVBD | US$0,0000001139 | -94,13% | -96,51% | - | US$159.320 | - |
| 4063 |  Media Network MEDIA | US$48,34 | -1,54% | 2,40% | - | US$153.563 | - |
| 4064 |  DoDreamChain DRM | US$0,02142 | -15,88% | -64,56% | - | US$152.974 | - |
| 4065 |  Busy DAO BUSY | US$0,02083 | -9,06% | -10,87% | - | US$154.392 | - |
| 4066 |  Arena Token ARENA | US$1,68 | -1,37% | -5,95% | - | US$244.164 | - |
| 4067 |  DFOhub BUIDL | US$1,42 | 1,67% | -10,58% | - | US$153.128 | - |
| 4068 |  1X Short Ethereum Token ETHHEDGE | US$12,67 | 2,11% | -0,04% | - | US$153.392 | - |
| 4069 |  Coinstox CSX | US$0,1950 | -0,51% | -6,30% | - | US$152.158 | - |
| 4070 |  Mercor Finance MRCR | US$0,02325 | 5,41% | 41,25% | - | US$251.354 | - |
| 4071 |  ORE Token ORE | US$0,000000004492 | 21,25% | -23,13% | - | US$321.270 | - |
| 4072 |  Doxxed DOX | US$0,008194 | -6,27% | -36,51% | - | US$260.009 | - |
| 4073 |  Bulldogswap BUDG | US$0,01190 | -2,46% | -11,24% | - | US$157.116 | - |
| 4074 |  TOAD.Network TOAD | US$16,61 | -5,71% | -20,94% | - | US$215.937 | - |
| 4075 |  Transaction Service fee TSF | US$0,2787 | -24,85% | -40,78% | - | US$151.225 | - |
| 4076 |  NFTBlackMarket NBM | US$0,000000005139 | -1,17% | -1,17% | - | US$166.671 | - |
| 4077 |  Eagle Vision EVI | US$0,000003601 | -99,35% | -99,99% | - | US$119.483 | - |
| 4078 |  Value Network VNTW | US$0,6799 | -15,85% | -35,95% | - | US$150.733 | - |
| 4079 |  Olive Cash OLIVE | US$0,1745 | 1,45% | 10,18% | - | US$155.781 | - |
| 4080 |  Idle Mystic MST | US$0,08438 | -6,53% | -29,55% | - | US$151.461 | - |
| 4081 |  Coco Swap COCO | US$0,0005257 | -15,39% | 8,17% | - | US$1.177.256 | - |
| 4082 |  Phuture PHTR | US$0,3466 | 3,17% | -9,90% | - | US$149.986 | - |
| 4083 |  UniWorld UNW | US$0,04575 | -20,61% | -9,82% | - | US$150.359 | - |
| 4084 |  DotOracle DTO | US$0,6583 | -1,72% | -31,64% | - | US$152.213 | - |
| 4085 |  Shibachu SHIBCHU | US$0,0000005654 | -48,45% | 0,00% | - | US$1.001.512 | - |
| 4086 |  HOPPY HOP | US$0,00000007260 | -7,17% | 7,05% | - | US$225.505 | - |
| 4087 |  Entropyfi ERP | US$0,04547 | -19,45% | -52,77% | - | US$177.901 | - |
| 4088 |  Akoin AKN | US$0,1629 | -6,37% | 4,54% | - | US$149.051 | - |
| 4089 |  3X Long VeChain Token VETBULL | US$1,87 | -18,82% | 40,09% | - | US$147.066 | - |
| 4090 |  HoneyBee BEE | US$39,36 | -7,29% | -4,15% | - | US$343.546 | - |
| 4091 |  Maison Capital MSN | US$5,83 | 4,59% | 0,00% | - | US$202.737 | - |
| 4092 |  Solpad Finance SOLPAD | US$0,006257 | -12,33% | 44,51% | - | US$146.418 | - |
| 4093 |  Dot Finance PINK | US$0,2027 | -9,11% | -24,92% | - | US$268.292 | - |
| 4094 |  MarketMove MOVE | US$0,00005384 | -2,83% | 20,76% | - | US$420.117 | - |
| 4095 |  Reserve RSV | US$1,00 | 0,32% | 0,12% | - | US$145.208 | - |
| 4096 |  ShibaRocket SHIBAROCKET | US$0,003210 | 26,54% | 3,72% | - | US$193.284 | - |
| 4097 |  Secured Ship SHIP | US$0,000000000172 | -3,97% | -83,27% | - | US$146.066 | - |
| 4098 |  Binance8 B8 | US$0,08208 | -17,92% | 26,46% | - | US$297.292 | - |
| 4099 |  Ethos Project ETHOS | US$0,05021 | -5,81% | -3,57% | - | US$147.094 | - |
| 4100 |  NiiFi NIIFI | US$0,1190 | 2,85% | 26,19% | - | US$145.907 | - |
| 4101 |  DoveSwap Finance DOVE | US$0,005596 | -6,77% | 26,60% | - | US$149.441 | - |
Tabel di atas menampilkan halaman 82 dari total 145 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.