Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Asia Coin ASIA | US$0,07999 | -0,80% | 4,08% | - | US$170.896 | - |
| 4003 |  IVOGEL IVG | US$0,0001961 | 3,03% | -14,28% | - | US$170.732 | - |
| 4004 |  LinkPool LPL | US$7,50 | 1,46% | 2,85% | - | US$169.395 | - |
| 4005 |  Polycat Finance FISH | US$0,9540 | -18,56% | -33,63% | - | US$232.369 | - |
| 4006 |  MultiPad MPAD | US$0,04305 | -14,50% | -5,68% | - | US$368.907 | - |
| 4007 |  BabyQuick BABYQUICK | US$0,000009538 | 0,00% | 0,00% | - | US$169.740 | - |
| 4008 |  Dopple Finance DOPX | US$0,02329 | 21,10% | 315,61% | - | US$795.560 | - |
| 4009 |  Mewtwo Inu MEWTWO | US$0,000000006669 | -26,02% | -48,13% | - | US$166.967 | - |
| 4010 |  CatzCoin CATZ | US$0,00002635 | 16,29% | -5,36% | - | US$254.572 | - |
| 4011 |  Lil Doge Floki LDF | US$0,00000002023 | -13,38% | 0,00% | - | US$418.223 | - |
| 4012 |  Jack Token JACK | US$0,7776 | -3,21% | 3,00% | - | US$168.215 | - |
| 4013 |  Shiba Lite SHIBLITE | US$0,00000002703 | -25,61% | -50,13% | - | US$239.757 | - |
| 4014 |  Gamma GAM | US$0,4215 | -9,78% | 0,00% | - | US$686.093 | - |
| 4015 |  Vaulty VLTY | US$0,2056 | -4,91% | -8,26% | - | US$234.322 | - |
| 4016 |  AquaGoat.Finance AQUAGOAT | US$0,00000001535 | -1,42% | -22,90% | - | US$234.082 | - |
| 4017 |  Unlock Protocol UDT | US$242,61 | -5,96% | 34,43% | - | US$166.184 | - |
| 4018 |  Akropolis Delphi ADEL | US$0,04914 | -7,55% | 11,18% | - | US$165.902 | - |
| 4019 |  DEUS Finance DEUS | US$47,77 | 0,77% | -17,75% | - | US$411.888 | - |
| 4020 |  Solyard Finance YARD | US$0,03191 | 5,90% | 13,93% | - | US$165.688 | - |
| 4021 |  Thoreum THOREUM | US$0,01511 | -7,73% | 10,90% | - | US$333.507 | - |
| 4022 |  Pontoon TOON | US$0,9942 | -15,66% | -9,65% | - | US$395.270 | - |
| 4023 |  Portify PFY | US$0,01099 | -2,27% | 25,64% | - | US$262.172 | - |
| 4024 |  WFAIR WFAIR | US$0,1198 | 11,10% | 6,49% | - | US$165.342 | - |
| 4025 |  Meta Shiba MSHIBA | US$0,000000001889 | 64,79% | 0,00% | - | US$163.880 | - |
| 4026 |  DogemonGo DOGO | US$0,00007276 | -18,12% | -18,40% | - | US$277.321 | - |
| 4027 |  YoHero YO | US$0,3514 | -2,97% | -10,20% | - | US$325.619 | - |
| 4028 |  Jointer JNTR | US$0,04459 | 5,27% | 1,27% | - | US$171.318 | - |
| 4029 |  BitBook BBT | US$0,009449 | -7,24% | -3,84% | - | US$185.601 | - |
| 4030 |  MegaCryptoPolis MEGA | US$26,20 | 23,81% | -22,94% | - | US$164.501 | - |
| 4031 |  PackagePortal PORT | US$18,51 | -7,57% | -19,76% | - | US$164.827 | - |
| 4032 |  3X Long Shitcoin Index Token BULLSHIT | US$132,90 | -10,17% | 2,63% | - | US$166.739 | - |
| 4033 |  Degen Dex DEGN | US$0,0001933 | 19,90% | 520,12% | - | US$163.871 | - |
| 4034 |  Forest Knight KNIGHT | US$0,5798 | -7,71% | -3,64% | - | US$211.271 | - |
| 4035 |  World of Cryptia CRYPT | US$0,1320 | 4,29% | 9,99% | - | US$457.873 | - |
| 4036 |  Yuan Chain Coin YCC | US$0,006646 | -4,80% | -2,09% | - | US$164.640 | - |
| 4037 |  JACYWAYA JACY | US$0,000000000092 | -3,54% | -0,71% | - | US$162.709 | - |
| 4038 |  Zeptacoin ZPTC | US$0,4337 | -4,45% | -15,60% | - | US$161.771 | - |
| 4039 |  Tune.FM JAM | US$0,02021 | -15,79% | -17,49% | - | US$164.407 | - |
| 4040 |  Hedge Finance HEDGE | US$0,003943 | 54,02% | 0,00% | - | US$426.408 | - |
| 4041 |  3x Short XRP Token XRPBEAR | US$0,0000001228 | -29,68% | 21,88% | - | US$161.368 | - |
| 4042 |  Ryoshimoto RYOSHIMOTO | US$0,00000001373 | -46,07% | -33,66% | - | US$162.329 | - |
| 4043 |  Metaverse NFT Index PLAY | US$3,90 | -3,87% | -9,79% | - | US$142.459 | - |
| 4044 |  Bolt Dollar BTD | US$0,1198 | -14,37% | 150,75% | - | US$263.399 | - |
| 4045 |  Spain National Fan Token SNFT | US$0,4168 | 0,81% | -5,87% | - | US$160.293 | - |
| 4046 |  MiniFlokiADA MFLOKIADA | US$0,000002452 | -3,63% | -42,11% | - | US$229.440 | - |
| 4047 |  ProSwap PROS | US$1,29 | 20,49% | -33,99% | - | US$157.567 | - |
| 4048 |  ADToken AD | US$0,0000005912 | 0,00% | 0,00% | - | US$254.395 | - |
| 4049 |  RoboFi VICS | US$0,4288 | -0,25% | -0,68% | - | US$158.095 | - |
| 4050 |  Smile Coin SMILE | US$0,006561 | 10,44% | 4,07% | - | US$159.016 | - |
| 4051 |  Vendit VNDT | US$0,01412 | -5,78% | -5,44% | - | US$160.125 | - |
Tabel di atas menampilkan halaman 81 dari total 145 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.