Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  ATTN ATTN | US$0,001965 | -6,82% | 3,50% | - | US$136.450 | - |
| 4153 |  TrusterCoin TSC | US$0,01839 | -4,20% | -2,66% | - | US$303.401 | - |
| 4154 |  GazeTV GAZE | US$0,002901 | -3,55% | -12,49% | - | US$135.811 | - |
| 4155 |  RickMortyDoxx RICKMORTYDOXX | US$0,000001681 | 7,20% | 17,81% | - | US$133.758 | - |
| 4156 |  FastSwap FAST | US$2,99 | -12,00% | -12,07% | - | US$135.471 | - |
| 4157 |  Phantom Protocol PHM | US$0,002039 | 0,29% | -0,62% | - | US$132.818 | - |
| 4158 |  Medicalveda MVEDA | US$0,01648 | 2,57% | 5,10% | - | US$132.674 | - |
| 4159 |  TrGold TRGO | US$0,1542 | 4,16% | -28,02% | - | US$133.534 | - |
| 4160 |  Coinracer CRACE | US$0,05193 | -5,14% | 23,47% | - | US$456.448 | - |
| 4161 |  Alchemix USD ALUSD | US$0,9990 | -0,18% | -0,20% | - | US$132.926 | - |
| 4162 |  Equilibria XEQ | US$0,3929 | -8,04% | -2,82% | - | US$133.323 | - |
| 4163 |  TEN TENFI | US$0,1045 | -9,55% | -12,56% | - | US$174.318 | - |
| 4164 |  Baby Floki (BSC) BABYFLOKI | US$0,000000003456 | -23,22% | -60,02% | - | US$237.282 | - |
| 4165 |  MM Token MM | US$2,54 | -11,26% | -10,21% | - | US$132.787 | - |
| 4166 |  INU Token INU | US$0,01883 | 10,66% | 0,44% | - | US$131.515 | - |
| 4167 |  CRIR MSH MSH | US$0,1267 | -17,07% | -44,55% | - | US$284.841 | - |
| 4168 |  Fox Finance FOX | US$0,000000007179 | -9,43% | -10,45% | - | US$156.378 | - |
| 4169 |  Arbis Finance ARBIS | US$0,0003001 | -15,37% | -21,07% | - | US$130.433 | - |
| 4170 |  Ludena Protocol LDN | US$1,05 | -1,02% | 16,62% | - | US$137.680 | - |
| 4171 |  Keanu Inu KEANU | US$0,000000000086 | -10,43% | 0,07% | - | US$128.198 | - |
| 4172 |  SIMBA Storage Token SST | US$1,56 | -2,97% | -22,51% | - | US$129.584 | - |
| 4173 |  SIMP Token SIMP | US$0,00001788 | 6,85% | -18,36% | - | US$329.260 | - |
| 4174 |  Aircoins AIRX | US$0,0003970 | -13,71% | 0,40% | - | US$253.559 | - |
| 4175 |  Solomon Defi SLM | US$0,05784 | -24,38% | -6,15% | - | US$128.926 | - |
| 4176 |  Uzumaki Inu UZUMAKI | US$0,000000000090 | 22,34% | -30,49% | - | US$120.038 | - |
| 4177 |  Nominex Token NMX | US$1,74 | -0,54% | 0,44% | - | US$390.731 | - |
| 4178 |  Vulkania VLK | US$0,2118 | -2,62% | -3,10% | - | US$132.948 | - |
| 4179 |  Madagascar $TIME | US$0,000000002739 | -2,63% | -9,15% | - | US$151.895 | - |
| 4180 |  MOONGAME MGT | US$0,01349 | -33,76% | -53,51% | - | US$201.091 | - |
| 4181 |  Meter Governance mapped by Meter.io eMTRG | US$8,19 | -6,57% | -11,24% | - | US$127.512 | - |
| 4182 |  CumInu CUMINU | US$0,001404 | -12,58% | 33,91% | - | US$126.938 | - |
| 4183 |  Cub Finance CUB | US$0,6674 | -4,23% | -5,38% | - | US$186.648 | - |
| 4184 |  OLYMPUS OLYMPUS | US$0,000002119 | -2,36% | 2,98% | - | US$160.376 | - |
| 4185 |  Joys Digital JOYS | US$0,007712 | -1,53% | -8,68% | - | US$126.533 | - |
| 4186 |  Sportemon-Go SGO | US$0,00000002572 | -1,33% | -12,21% | - | US$162.705 | - |
| 4187 |  MoonEdge MOONED | US$0,08981 | -9,38% | -7,00% | - | US$201.571 | - |
| 4188 |  PulseFeg PULSEFEG | US$0,0001530 | -13,57% | 0,00% | - | US$228.943 | - |
| 4189 |  Useless USELESS | US$0,00000002654 | -12,85% | -52,00% | - | US$342.954 | - |
| 4190 |  Marscoin MARS | US$0,2033 | -32,77% | 157,88% | - | US$123.931 | - |
| 4191 |  Bytus BYTS | US$0,3484 | -1,97% | -17,72% | - | US$125.862 | - |
| 4192 |  Token dForce USD USX | US$0,2798 | -9,80% | -6,83% | - | US$124.751 | - |
| 4193 |  iOWN Token iOWN | US$0,04794 | 17,71% | 12,74% | - | US$124.897 | - |
| 4194 |  BUSTA BUST | US$0,001504 | -0,79% | 13,79% | - | US$124.896 | - |
| 4195 |  Crypto Soccer CSC | US$0,04509 | -5,07% | -7,38% | - | US$278.058 | - |
| 4196 |  WIZARD WIZARD | US$1,18 | -6,54% | -23,26% | - | US$145.869 | - |
| 4197 |  Mirrored Facebook Inc mFB | US$341,15 | -3,96% | 0,58% | - | US$123.614 | - |
| 4198 |  Nickel Token NICKEL | US$0,03109 | 0,00% | 0,00% | - | US$131.308 | - |
| 4199 |  Axia Protocol AXIA | US$1,95 | -12,14% | 46,09% | - | US$127.599 | - |
| 4200 |  Combo COMB | US$0,004151 | -7,86% | 1,83% | - | US$126.292 | - |
| 4201 |  Yaki Gold YAG | US$0,0007877 | 4,78% | -17,38% | - | US$144.031 | - |
Tabel di atas menampilkan halaman 84 dari total 145 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.