Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Sona Network SONA | US$0,002600 | 0,00% | -82,90% | - | US$112.374 | - |
| 4253 |  DeHero HEROES | US$1,47 | 7,02% | -24,22% | - | US$200.140 | - |
| 4254 |  Stabilize Token SET | US$0,3862 | 12,06% | -44,05% | - | US$112.223 | - |
| 4255 |  Block Monsters MNSTRS | US$0,01542 | -1,81% | 9,50% | - | US$242.762 | - |
| 4256 |  FansCoin FC | US$0,4576 | -5,22% | -2,57% | - | US$112.350 | - |
| 4257 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 94,27% | 75,29% | - | US$114.784 | - |
| 4258 | ![Uniswap Finance [new]](https://cdn.matauangkripto.com/images/coins/32x32/13878.png){kind=small} Uniswap Finance [new] UNFI | US$1,14 | -12,67% | 0,00% | - | US$384.232 | - |
| 4259 |  YAM V2 YAMV2 | US$12,95 | 0,02% | -0,03% | - | US$111.451 | - |
| 4260 |  PulseDoge PULSEDOGE | US$0,02871 | -15,58% | -41,94% | - | US$325.362 | - |
| 4261 |  DeFi11 D11 | US$0,1584 | -3,39% | 4,48% | - | US$143.155 | - |
| 4262 |  GM Holding GM | US$0,03298 | -35,46% | 288,13% | - | US$582.315 | - |
| 4263 |  LCG LCG | US$0,01558 | 19,98% | 29,13% | - | US$117.813 | - |
| 4264 |  IDM Token IDM | US$0,008220 | -16,52% | -31,42% | - | US$184.545 | - |
| 4265 |  Mogu MOGX | US$0,01632 | 3,90% | 18,44% | - | US$112.943 | - |
| 4266 |  Tokenplace TOK | US$0,06072 | 7,03% | -0,80% | - | US$110.822 | - |
| 4267 |  Glimpse GLMS | US$0,03657 | -1,50% | 19,81% | - | US$199.568 | - |
| 4268 |  Financio FIN | US$0,08309 | -2,83% | -27,68% | - | US$110.795 | - |
| 4269 |  ShibaWallet SHWA | US$0,001818 | -5,21% | -47,20% | - | US$128.996 | - |
| 4270 |  YearnAgnostic Finance YFIAG | US$1,33 | -24,08% | 0,94% | - | US$97.440,32 | - |
| 4271 |  Taxa Token TXT | US$0,007474 | 2,13% | 13,91% | - | US$110.105 | - |
| 4272 |  ShibaNova NOVA | US$0,5437 | -9,41% | 107,60% | - | US$115.963 | - |
| 4273 |  Armor NXM arNXM | US$72,72 | -1,01% | 28,14% | - | US$109.948 | - |
| 4274 |  Fire Protocol FIRE | US$0,06973 | -10,68% | 4,40% | - | US$108.891 | - |
| 4275 |  Global Utility Smart Digital Token GUSDT | US$0,06581 | 1,77% | -5,16% | - | US$109.132 | - |
| 4276 |  CoinSwap Space CSS | US$1,09 | -4,87% | -12,22% | - | US$109.616 | - |
| 4277 |  Polylauncher ANGEL | US$0,1369 | -2,99% | -7,97% | - | US$155.277 | - |
| 4278 |  Walnut.finance WTF | US$0,7893 | 1,66% | 5,11% | - | US$109.648 | - |
| 4279 |  Marginswap MFI | US$0,4423 | -2,15% | -3,52% | - | US$109.431 | - |
| 4280 |  PolkaInu PINU | US$0,000002130 | 0,99% | 0,00% | - | US$108.132 | - |
| 4281 |  Solcats MEOW | US$0,005157 | -38,49% | 0,00% | - | US$112.085 | - |
| 4282 |  Cats Claw CLAW | US$0,000001901 | -25,11% | -73,78% | - | US$108.074 | - |
| 4283 |  Safety SFT | US$0,05563 | -6,28% | 0,00% | - | US$1.289.503 | - |
| 4284 |  Shardus ULT | US$0,1774 | 9,07% | 1,86% | - | US$107.996 | - |
| 4285 |  BNB Shinobi CHAKRA | US$0,000000005616 | -38,90% | 0,00% | - | US$300.520 | - |
| 4286 |  ExchangeCoin EXCC | US$0,06345 | -3,08% | -26,28% | - | US$107.962 | - |
| 4287 |  Uhive HVE2 | US$0,002354 | -9,73% | 38,92% | - | US$107.295 | - |
| 4288 |  TideBit Token TBT | US$0,3043 | 9,57% | 7,39% | - | US$110.564 | - |
| 4289 |  1-UP 1-UP | US$0,1790 | -2,68% | 56,75% | - | US$106.446 | - |
| 4290 |  Passive Income PSI | US$199,42 | -11,04% | -14,37% | - | US$110.610 | - |
| 4291 |  PureFi Protocol UFI | US$0,09394 | -4,21% | -12,55% | - | US$209.415 | - |
| 4292 |  Tsuki Inu TKINU | US$0,000000003663 | 36,02% | 35,46% | - | US$105.812 | - |
| 4293 |  handleFOREX FOREX | US$0,1341 | -3,98% | -14,32% | - | US$105.580 | - |
| 4294 |  Hintchain HINT | US$0,003745 | -3,89% | -10,42% | - | US$105.778 | - |
| 4295 |  RUSH COIN RUSH | US$0,01230 | -5,38% | -24,58% | - | US$105.407 | - |
| 4296 |  Smart Trade Coin TRADE | US$0,006171 | -1,79% | -13,25% | - | US$106.457 | - |
| 4297 |  Blastoise Inu BLAST | US$0,000000000046 | -3,54% | -0,71% | - | US$105.598 | - |
| 4298 |  BSC Gold BSCGOLD | US$0,001048 | 1,21% | -20,74% | - | US$86.974,38 | - |
| 4299 |  NFTBooks NFTBS | US$0,000000000370 | -5,48% | -10,46% | - | US$218.293 | - |
| 4300 |  DUKE INU TOKEN DUKE | US$0,000003017 | -4,66% | -14,33% | - | US$143.695 | - |
| 4301 |  DEXTF Protocol DEXTF | US$0,1862 | -1,39% | 4,35% | - | US$104.901 | - |
Tabel di atas menampilkan halaman 86 dari total 145 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.