Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  3x Long Bitcoin SV Token BSVBULL | US$0,00008560 | -23,65% | 4,36% | - | US$88.383,96 | - |
| 4453 |  JD Coin JDC | US$0,1634 | -2,27% | -3,37% | - | US$82.492,84 | - |
| 4454 |  Lil Floki LILFLOKI | US$0,000000003842 | -9,75% | -67,99% | - | US$250.452 | - |
| 4455 |  Candela Coin CLA | US$0,02543 | -13,21% | 208,40% | - | US$85.663,52 | - |
| 4456 |  OBORTECH OBOT | US$0,06459 | 10,79% | -0,44% | - | US$81.613,83 | - |
| 4457 |  Pub Finance PINT | US$1,18 | -6,53% | -0,48% | - | US$81.219,43 | - |
| 4458 |  AlinX ALIX | US$0,001037 | 4,62% | 7,49% | - | US$68.842,09 | - |
| 4459 |  TokenAsset NTB | US$0,2841 | -5,70% | 4,51% | - | US$81.985,46 | - |
| 4460 |  Community Doge Coin CCDOGE | US$0,00000003332 | 26,82% | 32,03% | - | US$105.757 | - |
| 4461 |  Nobunaga Token NBNG | US$0,01604 | -7,64% | -21,20% | - | US$81.130,46 | - |
| 4462 |  EcoFi ECO | US$4,22 | -28,74% | -10,95% | - | US$81.388,38 | - |
| 4463 |  Doge Rocket DOGERKT | US$0,000003146 | -45,71% | 0,00% | - | US$186.853 | - |
| 4464 |  Supersonic Finance SSN | US$0,000000001401 | -2,10% | -12,47% | - | US$82.712,23 | - |
| 4465 |  EVRYNET EVRY | US$0,3742 | -0,99% | -0,32% | - | US$81.562,90 | - |
| 4466 |  Starname IOV | US$0,03852 | -19,20% | -13,13% | - | US$84.612,79 | - |
| 4467 |  PrivacySwap PRV | US$8,54 | 1,85% | 7,87% | - | US$102.481 | - |
| 4468 |  ETG Finance ETGF | US$0,6859 | 5,69% | 12,85% | - | US$80.695,03 | - |
| 4469 |  MDUKEY MDU | US$0,01129 | 1,83% | -7,55% | - | US$79.647,10 | - |
| 4470 |  Altbase ALTB | US$0,01089 | 7,78% | -30,61% | - | US$131.775 | - |
| 4471 |  MaticLaunch MTCL | US$0,3255 | -4,63% | 95,47% | - | US$198.503 | - |
| 4472 |  Dtube Coin DTUBE | US$0,8020 | 73,77% | 175,47% | - | US$82.496,38 | - |
| 4473 |  xDollar Stablecoin XUSD | US$6,25 | 77,74% | 128,18% | - | US$79.570,90 | - |
| 4474 |  Spice SPICE | US$0,0006264 | 1,17% | 8,92% | - | US$79.325,92 | - |
| 4475 |  Parallel PAR | US$1,15 | -1,12% | -1,07% | - | US$78.974,44 | - |
| 4476 |  Contracto LOCK | US$0,0002959 | -55,20% | 0,00% | - | US$805.303 | - |
| 4477 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,06656 | -9,86% | 6,90% | - | US$172.064 | - |
| 4478 |  Crypto Gaming United CGU | US$2,04 | -0,67% | 1,02% | - | US$110.471 | - |
| 4479 |  3X Short Ethereum Token ETHBEAR | US$0,00000009157 | 75,03% | 32,70% | - | US$80.247,02 | - |
| 4480 |  Omicron OMIC | US$67,16 | -55,82% | 0,00% | - | US$78.538,99 | - |
| 4481 |  Zcon Protocol ZCON | US$0,3117 | -0,38% | 0,20% | - | US$82.092,00 | - |
| 4482 |  MAGA Coin MAGA | US$0,004061 | -13,31% | 4,64% | - | US$324.999 | - |
| 4483 |  Punch Gaming token PUNCH | US$0,000002164 | -31,60% | 0,00% | - | US$172.637 | - |
| 4484 |  Moon Nation Game MNG | US$0,05098 | -1,12% | 3,74% | - | US$166.624 | - |
| 4485 |  FutureRealEstateToken FRET | US$0,000001620 | -68,39% | -80,85% | - | US$113.971 | - |
| 4486 |  Auric Network AUSCM | US$0,06148 | 3,22% | -37,78% | - | US$76.609,95 | - |
| 4487 |  Gods and Legends GNLR | US$0,01887 | -40,76% | -31,19% | - | US$84.936,41 | - |
| 4488 |  Artery Network ARTR | US$0,8761 | -3,84% | -9,42% | - | US$77.397,83 | - |
| 4489 |  peachfolio PCHF | US$0,006205 | -11,60% | 45,15% | - | US$167.673 | - |
| 4490 |  Evai.io EVAI | US$0,3872 | 0,18% | -1,29% | - | US$77.396,54 | - |
| 4491 |  Trade Fighter TDF | US$0,4695 | -4,26% | 16,96% | - | US$158.312 | - |
| 4492 |  CoinMooner MOONER | US$0,02080 | -22,40% | -42,07% | - | US$102.514 | - |
| 4493 |  UMI UMI | US$0,03632 | 11,76% | -25,53% | - | US$77.418,15 | - |
| 4494 |  SunShield SSHLD | US$0,000000001360 | -24,31% | 0,00% | - | US$173.560 | - |
| 4495 |  PokeDX PDX | US$0,1386 | -12,00% | -39,09% | - | US$126.858 | - |
| 4496 |  ACryptoS ACS | US$13,50 | 4,48% | -31,25% | - | US$90.401,28 | - |
| 4497 |  ShibaZilla SHIBZ | US$0,000000000989 | -15,64% | 2,56% | - | US$156.517 | - |
| 4498 |  Genesis Pool GPOOL | US$0,02045 | 1,08% | 3,76% | - | US$76.078,72 | - |
| 4499 |  Vinci VINCI | US$9,50 | -3,16% | 2,92% | - | US$76.418,04 | - |
| 4500 |  Nausicaa-Inu NAUSICAA | US$0,000000003378 | -27,22% | -57,07% | - | US$77.788,31 | - |
| 4501 |  Tomb TOMB | US$2,55 | -16,02% | -23,28% | - | US$76.360,92 | - |
Tabel di atas menampilkan halaman 90 dari total 145 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.