Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  DeFIL DFL | US$0,3302 | 0,83% | -3,30% | - | US$75.926,05 | - |
| 4503 |  WifeDoge WIFEDOGE | US$0,000000000017 | 1,34% | -17,60% | - | US$105.339 | - |
| 4504 |  Alkemi Network DAO Token ALK | US$0,2847 | -9,73% | 28,63% | - | US$75.672,34 | - |
| 4505 |  GogolCoin GOL | US$0,04649 | -3,55% | -16,41% | - | US$76.848,58 | - |
| 4506 |  Lemonn LMN | US$0,3619 | 5,45% | 0,00% | - | US$820.018 | - |
| 4507 |  MIM MIM | US$0,002708 | 21,82% | 0,00% | - | US$78.313,77 | - |
| 4508 |  Ariadne ARDN | US$3,13 | -13,53% | 0,00% | - | US$98.078,91 | - |
| 4509 |  Satopay Network STOP | US$0,001980 | 9,64% | -5,85% | - | US$75.350,62 | - |
| 4510 |  Overlord LORD | US$0,002666 | -2,53% | 4,73% | - | US$97.574,07 | - |
| 4511 |  BabyCare BABYCARE | US$0,000000003024 | -3,97% | -29,84% | - | US$74.853,07 | - |
| 4512 |  Ki XKI | US$0,2580 | 9,02% | 24,99% | - | US$74.842,53 | - |
| 4513 |  Eleven Finance ELE | US$0,8186 | -9,72% | -12,68% | - | US$93.471,00 | - |
| 4514 |  Momento MOMENTO | US$0,000004088 | -10,09% | 3,54% | - | US$140.565 | - |
| 4515 |  Blox Token BLOX | US$0,8203 | -12,83% | 11,26% | - | US$75.204,93 | - |
| 4516 |  Corsac CSCT | US$0,000000007541 | -9,71% | -63,96% | - | US$109.479 | - |
| 4517 |  Moonfarm Finance MFO | US$0,2815 | -8,82% | -13,34% | - | US$253.276 | - |
| 4518 |  EIFI FINANCE EIFI | US$0,1033 | -12,29% | -36,73% | - | US$126.752 | - |
| 4519 |  PieDAO DEFI Large Cap DEFI+L | US$4,54 | -8,28% | 0,47% | - | US$73.725,53 | - |
| 4520 |  1x Short Bitcoin Token HEDGE | US$64,82 | 2,95% | -2,94% | - | US$73.852,89 | - |
| 4521 |  Shiba Watch SHIBAW | US$0,000000001593 | 10,46% | -24,31% | - | US$184.120 | - |
| 4522 |  Deez Nuts DEEZNUTS | US$0,00003486 | -15,37% | 0,64% | - | US$70.805,11 | - |
| 4523 |  Tiger Cub TCUB | US$0,00001477 | -6,17% | -5,70% | - | US$129.356 | - |
| 4524 |  Artwork NFT ANFT | US$0,0000002200 | 15,79% | 15,73% | - | US$76.363,62 | - |
| 4525 |  StrongNode Edge SNE | US$0,01673 | -20,36% | 17,26% | - | US$183.893 | - |
| 4526 |  Jinbi Token JNB | US$496,32 | 26,43% | 38,21% | - | US$73.378,86 | - |
| 4527 |  Dough DOUGH | US$0,006312 | 1,09% | 109,88% | - | US$121.177 | - |
| 4528 |  Release Project REL | US$0,000009829 | -1,11% | -7,96% | - | US$73.192,98 | - |
| 4529 |  Ashera ASH | US$0,001200 | -30,94% | 502,74% | - | US$73.784,11 | - |
| 4530 |  DogeBack DOGEBACK | US$0,000007573 | 0,75% | 12,66% | - | US$73.078,64 | - |
| 4531 |  iTrust.Finance ITG | US$0,05210 | -4,86% | -29,19% | - | US$73.002,68 | - |
| 4532 |  MarvinInu MARVIN | US$0,00001061 | -12,03% | -26,90% | - | US$72.641,77 | - |
| 4533 |  Bafe io BAFE | US$0,000000007079 | -10,73% | -10,76% | - | US$82.295,82 | - |
| 4534 |  MiniSwap MINI | US$0,06290 | -7,79% | 3,69% | - | US$72.748,82 | - |
| 4535 |  Sherpa SHERPA | US$0,9025 | -5,24% | -3,61% | - | US$72.456,27 | - |
| 4536 |  CLIMB TOKEN FINANCE CLIMB | US$1,61 | 10,79% | 9,57% | - | US$74.995,51 | - |
| 4537 |  12Ships TSHP | US$0,0007046 | 6,37% | -16,16% | - | US$72.710,88 | - |
| 4538 |  Triall TRL | US$0,4740 | -17,49% | 26,67% | - | US$170.604 | - |
| 4539 |  Zyro ZYRO | US$0,04911 | -7,93% | 151,19% | - | US$72.341,08 | - |
| 4540 |  Golden Roots GDR | US$0,0002292 | -7,85% | -66,72% | - | US$72.690,01 | - |
| 4541 |  Quidax Token QDX | US$0,03932 | -4,32% | 5,82% | - | US$115.493 | - |
| 4542 |  Xeta Reality XETA | US$0,006212 | -11,27% | 15,80% | - | US$213.461 | - |
| 4543 |  Red Floki REDFLOKI | US$0,000000005446 | -12,99% | 3,37% | - | US$178.298 | - |
| 4544 |  Kranz Token KRZ | US$0,000001031 | -4,09% | -1,10% | - | US$71.266,42 | - |
| 4545 |  The Luxury Coin TLB | US$54,83 | -1,35% | -0,45% | - | US$71.928,24 | - |
| 4546 |  Graphene GFN | US$0,1089 | -7,60% | -15,15% | - | US$136.798 | - |
| 4547 |  ExzoCoin 2.0 EXZO | US$0,0003710 | 1,46% | 16,64% | - | US$92.001,07 | - |
| 4548 |  Binom Protocol BINOM | US$0,001952 | -35,93% | 0,00% | - | US$1.178.124 | - |
| 4549 |  DeFiPie PIE | US$0,01918 | 0,13% | 19,69% | - | US$70.872,54 | - |
| 4550 |  COFFE Multichain CFF | US$0,003399 | 2,82% | 5,63% | - | US$71.387,79 | - |
| 4551 |  Pulse Token PULSE | US$0,2210 | -0,93% | -36,44% | - | US$71.026,76 | - |
Tabel di atas menampilkan halaman 91 dari total 145 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.