Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Battle Hero BATH | US$0,04215 | -6,93% | -17,16% | - | US$252.163 | - |
| 4353 |  Wolf Safe Poor People WSPP | US$0,000000000398 | 0,83% | 21,17% | - | US$148.527 | - |
| 4354 |  CoinsPaid CPD | US$0,06131 | 0,56% | -10,10% | - | US$120.782 | - |
| 4355 |  One Cash ONC | US$0,2561 | -2,70% | 4,74% | - | US$96.669,31 | - |
| 4356 |  GRAP GRAP | US$0,1521 | -16,91% | 27,03% | - | US$96.672,00 | - |
| 4357 |  Voltage VOLT | US$0,8394 | -4,88% | -12,50% | - | US$53.461,75 | - |
| 4358 |  Axion AXN | US$0,0001305 | 1,96% | -21,98% | - | US$93.676,28 | - |
| 4359 |  PolkaMonster PKMON | US$0,002109 | -4,25% | -18,64% | - | US$118.614 | - |
| 4360 |  Small dogecoin SDOG | US$0,0000008029 | -14,75% | 21,37% | - | US$96.825,75 | - |
| 4361 |  Bancor Governance Token VBNT | US$1,81 | -3,54% | 16,57% | - | US$96.086,60 | - |
| 4362 |  Mainston STON | US$0,02632 | -0,24% | -2,28% | - | US$95.986,04 | - |
| 4363 |  Collector Coin AGS | US$0,1703 | -13,40% | -9,66% | - | US$103.184 | - |
| 4364 |  Floki Shiba FSHIB | US$0,000000000082 | -5,80% | 5,58% | - | US$121.441 | - |
| 4365 |  Token TKX TKX | US$0,001038 | 2,17% | -16,13% | - | US$94.877,86 | - |
| 4366 |  LandOrc LORC | US$0,7345 | -11,69% | -48,02% | - | US$95.134,42 | - |
| 4367 |  8Bit Doge BITD | US$0,002129 | -17,19% | -34,14% | - | US$280.489 | - |
| 4368 |  Kurobi KURO | US$0,09620 | 4,01% | 14,46% | - | US$94.744,96 | - |
| 4369 |  The Troller Coin TROLLER | US$0,000000006058 | 3,24% | -38,71% | - | US$192.606 | - |
| 4370 |  KickPad KPAD | US$0,01631 | -5,16% | 5,80% | - | US$108.628 | - |
| 4371 |  YFi Management YEFIM | US$7,20 | -28,91% | -17,36% | - | US$72.961,97 | - |
| 4372 |  SafeBitcoin SAFEBTC | US$0,000000007784 | -0,33% | 13,72% | - | US$101.313 | - |
| 4373 |  Pearl PEARL | US$0,1207 | -2,50% | 2,08% | - | US$139.628 | - |
| 4374 |  Alpha5 A5T | US$0,07610 | 14,33% | 16,95% | - | US$95.704,20 | - |
| 4375 |  K-9 INU K9 | US$0,0006704 | 0,78% | 0,00% | - | US$96.812,06 | - |
| 4376 |  Binosaurs BINOSAURS | US$0,001754 | -1,04% | 0,00% | - | US$401.816 | - |
| 4377 |  CATO CATO | US$0,03748 | -13,05% | 42,84% | - | US$92.870,92 | - |
| 4378 |  HIKOBABA HIKO | US$0,00009790 | 3,06% | 6,67% | - | US$112.910 | - |
| 4379 |  GrimToken GRIM | US$0,9318 | -9,03% | 23,79% | - | US$92.981,06 | - |
| 4380 |  Next Token NXT | US$0,00003920 | -26,26% | 0,00% | - | US$446.104 | - |
| 4381 |  Bistroo BIST | US$0,1486 | -6,84% | -11,83% | - | US$71.340,96 | - |
| 4382 |  PIGX PIGX | US$0,01350 | -3,34% | -7,91% | - | US$94.994,06 | - |
| 4383 |  Temtum TEM | US$1,18 | -2,86% | 3,66% | - | US$91.963,70 | - |
| 4384 |  Intersola ISOLA | US$0,1809 | -10,31% | -24,04% | - | US$92.688,42 | - |
| 4385 |  CluCoin CLU | US$0,00000003720 | -5,13% | 0,20% | - | US$160.415 | - |
| 4386 |  Dopex Rebate Token RDPX | US$51,47 | -12,30% | 81,55% | - | US$91.223,51 | - |
| 4387 |  Baby Squid Game BSG | US$0,000002711 | -17,70% | -29,49% | - | US$264.384 | - |
| 4388 |  junca Cash JCC | US$0,3053 | -8,45% | -22,54% | - | US$90.762,59 | - |
| 4389 |  EverFight EF | US$0,00007648 | -28,96% | 15,83% | - | US$213.445 | - |
| 4390 |  NFTMart Token NMT | US$0,08906 | -1,37% | 9,18% | - | US$90.885,57 | - |
| 4391 |  Shiba Fantom SHIBA | US$0,000000000251 | 16,71% | -57,63% | - | US$90.586,07 | - |
| 4392 |  Zinari ZINA | US$0,00003596 | 6,63% | 30,47% | - | US$90.317,56 | - |
| 4393 |  Jejudoge JEJUDOGE | US$0,000000001771 | -11,34% | -45,77% | - | US$93.333,78 | - |
| 4394 |  Eutaria EUT | US$0,1342 | -10,64% | -55,48% | - | US$161.935 | - |
| 4395 |  Jetfuel Finance FUEL | US$55,62 | -5,71% | 12,83% | - | US$90.723,61 | - |
| 4396 |  Sadbaby SDBY | US$0,00001350 | 0,00% | -37,71% | - | US$90.360,72 | - |
| 4397 |  Axienomics AXIN | US$0,0000002402 | -32,09% | 47,48% | - | US$413.865 | - |
| 4398 |  COIN $COIN | US$0,1662 | -7,11% | -9,28% | - | US$90.142,94 | - |
| 4399 |  867 867 | US$0,000000005061 | -11,52% | -26,17% | - | US$175.819 | - |
| 4400 |  Potato POTATO | US$0,0000003729 | -9,06% | -19,01% | - | US$90.121,82 | - |
| 4401 |  GameStar GMS | US$0,009561 | -17,56% | -78,15% | - | US$211.666 | - |
Tabel di atas menampilkan halaman 88 dari total 145 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.