Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  NiftyNFT NIFTY | US$0,06244 | -0,22% | -5,14% | - | US$123.669 | - |
| 4203 |  ToolApe TAPE | US$0,01439 | -5,34% | -28,73% | - | US$186.291 | - |
| 4204 |  Shabu Shabu Finance KOBE | US$3,34 | -2,41% | 18,82% | - | US$96.186,34 | - |
| 4205 |  One Share ONS | US$5,88 | -6,80% | 29,90% | - | US$121.406 | - |
| 4206 |  Lydia Finance LYD | US$0,03772 | -31,95% | -46,41% | - | US$121.420 | - |
| 4207 |  KuramaInu KUNU | US$0,000000000005 | -18,59% | 7,13% | - | US$121.779 | - |
| 4208 |  Daddy Doge DADDYDOGE | US$0,00000001333 | 1,25% | 12,41% | - | US$143.710 | - |
| 4209 |  GainPool GAIN | US$0,1501 | -43,96% | 0,00% | - | US$1.518.124 | - |
| 4210 |  LeagueDAO LEAG | US$0,1116 | -4,09% | 0,00% | - | US$121.701 | - |
| 4211 |  Ari10 ARI10 | US$0,1069 | -4,65% | 0,00% | - | US$336.068 | - |
| 4212 |  PancakePoll PPOLL | US$0,000005904 | -22,96% | -30,39% | - | US$305.410 | - |
| 4213 |  Avaware AVE | US$0,2323 | -13,83% | -2,68% | - | US$121.026 | - |
| 4214 |  renZEC RENZEC | US$182,20 | -8,49% | 9,86% | - | US$120.716 | - |
| 4215 |  Divergence DIVER | US$0,2278 | -1,71% | -7,20% | - | US$120.793 | - |
| 4216 |  Optimus Cat OPCAT | US$0,0000004290 | 24,52% | 0,00% | - | US$623.874 | - |
| 4217 |  PokerFI.Finance POKERFI | US$0,0008307 | -10,75% | -29,27% | - | US$199.076 | - |
| 4218 |  1X Short XRP Token XRPHEDGE | US$39,09 | 6,14% | -0,14% | - | US$115.921 | - |
| 4219 |  FlyPaper STICKY | US$0,0004697 | 0,91% | -10,54% | - | US$123.763 | - |
| 4220 |  DeFi Launch DLAUNCH | US$1,13 | -20,98% | 0,00% | - | US$209.330 | - |
| 4221 |  Prelax PEA | US$0,0001091 | -79,67% | -82,30% | - | US$121.881 | - |
| 4222 |  HUNNY FINANCE HUNNY | US$0,07749 | -9,22% | -18,54% | - | US$222.588 | - |
| 4223 |  Plenty DeFi PLENTY | US$0,7591 | -6,49% | -33,05% | - | US$117.875 | - |
| 4224 |  Karma DAO KARMA | US$0,03563 | -9,84% | -6,29% | - | US$116.271 | - |
| 4225 |  Twindex TWX | US$0,02877 | 0,00% | 0,00% | - | US$202.134 | - |
| 4226 |  Daikokuten Sama DKKS | US$0,000000002624 | -37,11% | -42,97% | - | US$125.089 | - |
| 4227 |  HTMOON HTMOON | US$0,000000001908 | 0,36% | -27,01% | - | US$115.757 | - |
| 4228 |  Mirrored Google mGOOGL | US$3.030,54 | -0,44% | 0,35% | - | US$117.727 | - |
| 4229 |  Little Bunny Rocket LBR | US$0,00000001008 | -9,19% | -48,23% | - | US$343.855 | - |
| 4230 |  Baby Floki Doge BABYFD | US$0,000000000784 | 3,65% | 13,31% | - | US$444.446 | - |
| 4231 |  Idexo Token IDO | US$0,3379 | -5,62% | -11,88% | - | US$116.186 | - |
| 4232 |  ReFork EFK | US$0,01500 | 6,38% | -15,78% | - | US$115.987 | - |
| 4233 |  AutoMatic Network AUMI | US$54,36 | -8,14% | -30,54% | - | US$220.093 | - |
| 4234 |  LinkArt LAR | US$0,006247 | 2,75% | -0,10% | - | US$116.318 | - |
| 4235 |  POTENT PTT | US$0,02505 | -0,38% | 41,62% | - | US$115.617 | - |
| 4236 |  Cogecoin COGE | US$0,0000006928 | -4,11% | -9,96% | - | US$115.331 | - |
| 4237 |  Astronaut NAUT | US$1,38 | -0,53% | -14,09% | - | US$225.307 | - |
| 4238 |  ACCESSLAUNCHER ACX | US$0,1178 | 11,68% | -5,72% | - | US$122.599 | - |
| 4239 |  Perpetuum PRP | US$0,04308 | -27,22% | 0,00% | - | US$283.220 | - |
| 4240 |  BeatBind BBND | US$0,03577 | -0,19% | 20,66% | - | US$114.893 | - |
| 4241 |  Oiler Network OIL | US$0,7208 | 5,63% | 6,80% | - | US$114.706 | - |
| 4242 |  Snook SNK | US$0,6014 | -11,83% | -19,53% | - | US$201.296 | - |
| 4243 |  Mewn Inu MEWN | US$0,000001469 | -36,73% | 35,64% | - | US$121.242 | - |
| 4244 |  ROKKIT FUEL $ROKK | US$0,00000006482 | 0,00% | 0,00% | - | US$134.570 | - |
| 4245 |  EurocoinToken ECTE | US$0,3459 | -6,60% | -8,22% | - | US$115.076 | - |
| 4246 |  Exchange Union XUC | US$0,1193 | -9,07% | -1,40% | - | US$105.957 | - |
| 4247 |  Munch Token MUNCH | US$0,0000001073 | -9,21% | -46,69% | - | US$152.040 | - |
| 4248 |  Witch Token WITCH | US$1,16 | -0,77% | 9,10% | - | US$113.867 | - |
| 4249 |  Akamaru Inu AKAMARU | US$0,000004434 | -17,79% | -48,91% | - | US$112.298 | - |
| 4250 |  Greenheart CBD CBD | US$0,03354 | -9,47% | -3,59% | - | US$112.674 | - |
| 4251 |  Connect Financial CNFI | US$0,6158 | -1,08% | -1,29% | - | US$113.360 | - |
Tabel di atas menampilkan halaman 85 dari total 145 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.