Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Hudi HUDI | US$4,15 | -1,95% | 14,13% | - | US$1.077.967 | - |
| 4303 |  Shiba Floki FLOKI | US$0,00000002233 | -18,33% | -34,75% | - | US$174.628 | - |
| 4304 |  V-Dimension VOLLAR | US$0,3982 | -0,62% | -8,43% | - | US$105.625 | - |
| 4305 |  SimpleChain SIMPLE | US$0,09806 | -0,71% | 17,41% | - | US$103.728 | - |
| 4306 |  Nfans NFS | US$0,2015 | -4,07% | -11,79% | - | US$127.691 | - |
| 4307 |  Cap CAP | US$240,80 | -22,60% | -43,30% | - | US$103.588 | - |
| 4308 |  GuitarSwap GUT | US$0,02329 | 16,04% | 0,00% | - | US$228.415 | - |
| 4309 |  NAGA NGC | US$0,2924 | -21,21% | 12,37% | - | US$103.617 | - |
| 4310 |  Nucleus NUCLEUS | US$0,00001168 | -7,08% | -49,52% | - | US$103.303 | - |
| 4311 |  Float Protocol: Float FLOAT | US$1,54 | -0,60% | -0,76% | - | US$103.000 | - |
| 4312 |  Wiggly Finance WGL | US$0,3833 | 6,71% | -29,97% | - | US$103.373 | - |
| 4313 |  KEY KEY | US$0,0003454 | -2,60% | -6,55% | - | US$102.549 | - |
| 4314 |  Artex ARTEX | US$0,03071 | 0,62% | 5,72% | - | US$129.972 | - |
| 4315 |  Inferno Pay IFO | US$0,002737 | -15,19% | -25,69% | - | US$150.408 | - |
| 4316 |  Locklet LKT | US$0,01841 | -14,00% | -0,63% | - | US$169.305 | - |
| 4317 |  DogeMan DGMAN | US$0,000009097 | 84,62% | -61,95% | - | US$106.499 | - |
| 4318 |  Pyram Token PYRAM | US$0,04652 | -1,07% | 12,46% | - | US$218.862 | - |
| 4319 |  Moonshot MOONSHOT | US$0,000000008760 | -6,85% | 7,05% | - | US$160.125 | - |
| 4320 |  Frenchie Network FREN | US$0,000003447 | 0,99% | -20,17% | - | US$159.863 | - |
| 4321 |  xDAI xDAI | US$1,01 | 0,67% | -0,33% | - | US$96.989,08 | - |
| 4322 |  Lever Token LEV | US$0,1458 | -3,56% | 4,25% | - | US$100.477 | - |
| 4323 |  Bitcoin File BIFI | US$0,001913 | -0,88% | 16,82% | - | US$100.956 | - |
| 4324 |  Unbound Dollar UND | US$0,9924 | 2,57% | 0,00% | - | US$100.865 | - |
| 4325 |  Nabox NABOX | US$0,00001248 | -0,55% | 9,40% | - | US$103.744 | - |
| 4326 |  Bond Appetite USD USDAP | US$0,8705 | 0,33% | -0,02% | - | US$100.422 | - |
| 4327 |  Baby Bitcoin BBTC | US$0,00000001529 | -0,46% | -33,37% | - | US$211.420 | - |
| 4328 |  Golden Doge GDOGE | US$0,000000000039 | -6,81% | -2,30% | - | US$176.363 | - |
| 4329 |  BitcoMine Token BME | US$0,000008625 | -2,60% | -6,65% | - | US$101.078 | - |
| 4330 |  Baby DeFido BabyDeFido | US$0,000000004850 | -7,44% | 2,50% | - | US$1.478.282 | - |
| 4331 |  Bankless DAO BANK | US$0,09192 | -15,41% | -5,72% | - | US$99.414,76 | - |
| 4332 |  Digital Bank of Africa DBA | US$15,01 | 4,67% | -44,97% | - | US$99.182,53 | - |
| 4333 |  Inuyasha INUYASHA | US$0,00007863 | -12,96% | 0,00% | - | US$99.337,04 | - |
| 4334 |  DBX Digital Ecosystem DBX | US$0,01357 | -9,37% | 3,81% | - | US$99.288,31 | - |
| 4335 |  GreenTrust GNT | US$0,0000007885 | -1,81% | -7,20% | - | US$103.176 | - |
| 4336 |  GM GM | US$0,000000000737 | 0,00% | 0,00% | - | US$98.821,38 | - |
| 4337 |  ENVOY ENV | US$0,6960 | -1,69% | -26,58% | - | US$142.442 | - |
| 4338 |  Based Gold BGLD | US$0,02770 | -10,37% | -29,02% | - | US$98.561,49 | - |
| 4339 |  XGOLD COIN XGOLD | US$0,04427 | 14,46% | 0,71% | - | US$98.162,52 | - |
| 4340 |  Ethermon EMON | US$0,1335 | -14,94% | -20,24% | - | US$109.472 | - |
| 4341 |  Chimeras CHIM | US$1,01 | -18,29% | -26,86% | - | US$138.030 | - |
| 4342 |  Ninja Protocol NINJA | US$2,11 | -9,29% | -2,80% | - | US$98.073,66 | - |
| 4343 |  AnimeInu AIME | US$0,000006353 | -44,38% | 0,00% | - | US$542.974 | - |
| 4344 |  Manga Token $MANGA | US$0,001099 | -0,65% | 25,09% | - | US$181.101 | - |
| 4345 |  Yucreat YUCT | US$0,07398 | -4,22% | 7,34% | - | US$98.689,92 | - |
| 4346 |  Answerly ANSR | US$0,06771 | 2,65% | 10,70% | - | US$98.662,36 | - |
| 4347 |  Xiglute Coin XGC | US$0,000002092 | 118,97% | 143,08% | - | US$97.973,49 | - |
| 4348 |  RedFEG REDFEG | US$0,000000000003 | -2,85% | -42,87% | - | US$131.557 | - |
| 4349 |  Voice Token VOICE | US$210,62 | -7,11% | 21,03% | - | US$97.585,14 | - |
| 4350 |  FUFU FUFU | US$0,01524 | -20,32% | 11,23% | - | US$147.776 | - |
| 4351 |  The HUSL HUSL | US$0,7778 | -19,71% | -35,97% | - | US$97.477,90 | - |
Tabel di atas menampilkan halaman 87 dari total 145 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.