Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  DAO.vc DAOVC | US$0,07078 | -3,03% | -16,12% | - | US$145.970 | - |
| 4103 |  Planet Finance AQUA | US$995,38 | 0,66% | -27,86% | - | US$237.937 | - |
| 4104 |  Safe Earn SAFEARN | US$0,00000002073 | -3,99% | 41,76% | - | US$360.437 | - |
| 4105 |  POP Network Token POP | US$0,005261 | 4,65% | 9,08% | - | US$186.903 | - |
| 4106 |  HobbsNetworkToken HNW | US$18,02 | -9,35% | 0,00% | - | US$688.558 | - |
| 4107 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -3,08% | 0,30% | - | US$164.366 | - |
| 4108 |  Doge King DOGEK | US$0,000000001058 | -25,23% | 0,00% | - | US$434.946 | - |
| 4109 |  Green Beli GRBE | US$0,09003 | -4,46% | 16,67% | - | US$389.305 | - |
| 4110 |  PooCoin POOCOIN | US$2,76 | -6,90% | 21,73% | - | US$302.412 | - |
| 4111 |  Bonfire BONFIRE | US$0,00000002002 | -2,93% | -10,83% | - | US$212.226 | - |
| 4112 |  ONE PIECE ONEPIECE | US$0,000000005050 | -31,50% | -36,28% | - | US$143.339 | - |
| 4113 |  CZFarm CZF | US$0,000004420 | -13,17% | -96,74% | - | US$382.904 | - |
| 4114 |  Merchant Token MTO | US$0,2233 | 15,61% | 13,22% | - | US$142.993 | - |
| 4115 |  BLOCKMAX OCB | US$0,1414 | -0,22% | -13,86% | - | US$142.109 | - |
| 4116 |  Decubate DCB | US$0,05543 | -0,22% | 22,22% | - | US$282.281 | - |
| 4117 |  Global Digital Content GDC | US$0,004620 | -18,88% | -51,78% | - | US$142.690 | - |
| 4118 |  UltimoGG ULTGG | US$0,000000006347 | -9,44% | 10,85% | - | US$169.716 | - |
| 4119 |  Bozkurt Token BT | US$0,000008910 | 0,00% | 0,00% | - | US$142.307 | - |
| 4120 |  yffi finance YFFI | US$2,12 | 4,18% | 15,93% | - | US$141.874 | - |
| 4121 |  KittyCake KCAKE | US$0,00001007 | -16,94% | -11,37% | - | US$141.743 | - |
| 4122 |  BETFURY BFG | US$0,03159 | 9,56% | 8,84% | - | US$179.644 | - |
| 4123 |  Gstcoin GST | US$0,1114 | 0,23% | -9,64% | - | US$137.813 | - |
| 4124 |  StellarPayGlobal XLPG | US$0,4806 | 0,69% | -30,42% | - | US$141.870 | - |
| 4125 |  Charli3 C3 | US$0,9700 | -5,28% | -5,87% | - | US$142.299 | - |
| 4126 |  Charged Particles IONX | US$0,5223 | -1,04% | -18,36% | - | US$139.668 | - |
| 4127 |  S.C. Corinthians Fan Token SCCP | US$1,19 | -11,19% | -9,44% | - | US$142.370 | - |
| 4128 |  SolAPE Token SOLAPE | US$0,06602 | -3,86% | 162,73% | - | US$140.654 | - |
| 4129 |  pBTC35A pBTC35A | US$113,86 | 5,01% | 4,75% | - | US$124.270 | - |
| 4130 |  Evergreen token EGT | US$0,000000000015 | -32,64% | 0,00% | - | US$472.964 | - |
| 4131 |  NFT Gallery NFG | US$0,00005441 | -6,14% | -46,16% | - | US$139.199 | - |
| 4132 |  KCC MemePad KCCM | US$0,07541 | -21,63% | -13,26% | - | US$190.478 | - |
| 4133 |  Pilot PTD | US$0,02505 | -1,28% | -25,57% | - | US$136.668 | - |
| 4134 |  Polar Sync POLAR | US$0,06523 | 6,77% | 6,82% | - | US$203.538 | - |
| 4135 |  Bright Union BRIGHT | US$0,1339 | -4,41% | -4,68% | - | US$127.141 | - |
| 4136 |  AlgoPad ALGOPAD | US$0,1899 | -22,76% | -5,74% | - | US$301.978 | - |
| 4137 |  ORE Network ORE | US$0,1744 | -21,98% | 1,02% | - | US$137.045 | - |
| 4138 |  BabyDoge ETH BABYDOGE | US$0,00000001498 | -3,54% | -9,61% | - | US$147.390 | - |
| 4139 |  Meta Floki MFLOKI | US$0,000007478 | -34,05% | -47,71% | - | US$257.793 | - |
| 4140 |  Health Potion HEP | US$0,04527 | -0,94% | -31,10% | - | US$136.116 | - |
| 4141 |  Coinbase tokenized stock FTX COIN | US$325,10 | 3,71% | -5,49% | - | US$136.155 | - |
| 4142 |  Rekt RKT | US$0,000000000783 | 2,49% | -19,62% | - | US$135.267 | - |
| 4143 |  Kawakami Inu KAWA | US$0,00001444 | -17,98% | -24,26% | - | US$135.215 | - |
| 4144 |  BlockNoteX BNOX | US$0,5926 | 0,96% | -0,46% | - | US$140.369 | - |
| 4145 |  PACT community token PACT | US$0,02634 | -3,23% | 2,87% | - | US$136.402 | - |
| 4146 |  CoShi Inu COSHI | US$0,000000009365 | -11,63% | -14,92% | - | US$154.492 | - |
| 4147 |  Fortress Lending FTS | US$0,4343 | 4,93% | 14,20% | - | US$121.766 | - |
| 4148 |  Game Ace Token GAT | US$2,79 | -8,28% | -0,19% | - | US$128.770 | - |
| 4149 |  SolanaSail SAIL | US$0,2054 | -14,19% | -8,62% | - | US$133.980 | - |
| 4150 |  USD Open Dollar USDO | US$0,9960 | -1,13% | 0,57% | - | US$356.160 | - |
| 4151 |  ChainCade CHAINCADE | US$0,000000007727 | -29,32% | -12,20% | - | US$188.344 | - |
Tabel di atas menampilkan halaman 83 dari total 145 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.