Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Sekuritance SKRT | US$0,009052 | -4,85% | -6,39% | - | US$64.706,46 | - |
| 4603 |  Alibaba tokenized stock FTX BABA | US$163,90 | 2,31% | -2,27% | - | US$64.922,63 | - |
| 4604 |  Wrapped Moonriver WMOVR | US$416,38 | 4,17% | 3,88% | - | US$64.875,89 | - |
| 4605 |  FreeRiver FREE | US$4,65 | 7,46% | -11,49% | - | US$64.875,89 | - |
| 4606 |  Aegis Launchpad AGSPAD | US$0,05247 | -12,45% | -32,19% | - | US$115.429 | - |
| 4607 |  CREAMPYE PYE | US$0,00000001736 | -8,65% | 15,48% | - | US$118.693 | - |
| 4608 |  Super Bitcoin SBTC | US$1,08 | 8,58% | 5,44% | - | US$64.192,73 | - |
| 4609 |  BuffedShiba BSHIB | US$0,00000001397 | -15,97% | -51,60% | - | US$146.967 | - |
| 4610 |  EmiSwap ESW | US$0,01970 | -6,35% | -9,94% | - | US$63.524,06 | - |
| 4611 |  LovePot Token LOVE | US$0,03191 | -10,27% | 46,47% | - | US$140.320 | - |
| 4612 |  Moonarch.app MOONARCH | US$0,02316 | -15,04% | 25,76% | - | US$144.055 | - |
| 4613 |  Scorpion Finance SCORPFIN | US$0,00001889 | 0,19% | 0,00% | - | US$117.786 | - |
| 4614 |  Rocket Raccoon RON | US$0,00000002279 | 3,45% | -46,39% | - | US$150.411 | - |
| 4615 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,06 | -0,87% | -1,56% | - | US$86.355,49 | - |
| 4616 |  SaitamaX SAITAX | US$0,00000001315 | -11,61% | -58,96% | - | US$63.167,60 | - |
| 4617 |  DAOSquare RICE | US$1,67 | -2,63% | 3,47% | - | US$63.155,80 | - |
| 4618 |  Nowlage Coin NAC | US$0,04624 | -3,98% | -25,65% | - | US$62.889,33 | - |
| 4619 |  Dexigas DXG | US$0,00003006 | -12,19% | 9,25% | - | US$201.981 | - |
| 4620 |  Deku Inu DEKU | US$0,00000001282 | -19,03% | -36,74% | - | US$62.723,14 | - |
| 4621 |  PEANUTS PEANUTS | US$698,55 | -8,00% | 213,75% | - | US$65.910,94 | - |
| 4622 |  GEMIT.app GEMIT | US$0,01724 | -26,86% | 0,00% | - | US$213.689 | - |
| 4623 |  TruBadger TRUBGR | US$0,00000003786 | -12,65% | -6,81% | - | US$101.315 | - |
| 4624 |  Stabledoc SDT | US$0,009669 | -12,96% | 3,87% | - | US$145.383 | - |
| 4625 |  Blockmine GOLD NUGGET | US$0,4086 | -4,87% | -27,00% | - | US$97.079,72 | - |
| 4626 |  Morpher MPH | US$0,03103 | -2,69% | -2,76% | - | US$62.053,33 | - |
| 4627 |  Step Hero Soul STEP | US$0,1086 | -3,75% | -19,74% | - | US$126.814 | - |
| 4628 |  Flux Protocol FLUX | US$0,2716 | 1,38% | -10,71% | - | US$62.133,55 | - |
| 4629 |  MOTIV Protocol MOV | US$0,02250 | -2,43% | 10,29% | - | US$61.564,06 | - |
| 4630 |  Sakura Neko NEKO | US$0,000002048 | -22,88% | -68,72% | - | US$617.379 | - |
| 4631 |  Genie Protocol GNP | US$1,72 | -5,68% | -4,50% | - | US$198.021 | - |
| 4632 |  DRACARYS DRAC | US$0,000001252 | -33,08% | 0,00% | - | US$61.368,70 | - |
| 4633 |  Poodl Token POODL | US$0,00000006038 | -4,63% | -16,66% | - | US$106.792 | - |
| 4634 |  OMNI - People Driven OAI | US$0,07116 | -5,01% | -8,35% | - | US$155.455 | - |
| 4635 |  DefiSportsCoin DSC | US$0,0005860 | 14,86% | 16,11% | - | US$96.095,31 | - |
| 4636 |  AnchorSwap ANCHOR | US$0,07367 | -2,03% | 0,90% | - | US$514.490 | - |
| 4637 |  Angry Squid AngrySquid | US$0,000000002887 | 161,21% | 0,00% | - | US$215.893 | - |
| 4638 |  Mensa MSA | US$0,3925 | -17,04% | -22,57% | - | US$60.542,19 | - |
| 4639 |  Ape-X APE-X | US$0,000002524 | -6,98% | 8,81% | - | US$60.623,52 | - |
| 4640 |  RISQ Protocol RISQ | US$0,6408 | -3,65% | -14,24% | - | US$45.904,85 | - |
| 4641 |  Metastar METASTAR | US$0,0000004959 | -23,46% | 0,00% | - | US$61.064,86 | - |
| 4642 |  Kaiju Worlds KAIJU | US$0,2634 | -3,32% | -11,31% | - | US$82.417,95 | - |
| 4643 |  Eiichiro Oda Inu ODA | US$0,00000004852 | -24,20% | -61,76% | - | US$65.232,98 | - |
| 4644 |  Polkally KALLY | US$0,03279 | -3,04% | 70,29% | - | US$60.314,91 | - |
| 4645 |  Baby Cake BABYCAKE | US$0,00008906 | -6,10% | -15,23% | - | US$136.949 | - |
| 4646 |  Blockmason Link BLINK | US$0,0003244 | -38,21% | 32,07% | - | US$61.868,87 | - |
| 4647 |  Husky HUSKY | US$0,000000003941 | -21,51% | -28,35% | - | US$59.732,51 | - |
| 4648 |  REDi REDI | US$0,003286 | -3,83% | -10,20% | - | US$59.881,85 | - |
| 4649 |  Sea Token SEA | US$0,2905 | -4,69% | 17,52% | - | US$107.995 | - |
| 4650 |  ApeRocket SPACE | US$4,35 | -7,68% | -15,38% | - | US$87.756,62 | - |
| 4651 |  Falcon Swaps FLNS | US$0,5176 | 1,05% | 14,92% | - | US$62.104,78 | - |
Tabel di atas menampilkan halaman 93 dari total 145 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.