Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Spinada.cash SPIN | US$0,03836 | -8,07% | 0,00% | - | US$96.427,23 | - |
| 4803 |  MiniUSDC MINIUSDC | US$0,000006879 | -4,15% | 32,17% | - | US$44.687,02 | - |
| 4804 |  ZoidPay ZPAY | US$0,1488 | -14,04% | -18,29% | - | US$44.661,12 | - |
| 4805 |  Genshin Impact Token GenIm | US$0,0000009501 | -27,36% | -52,83% | - | US$44.644,07 | - |
| 4806 |  Amnext AMC | US$0,002225 | -1,59% | 1,94% | - | US$58.420,98 | - |
| 4807 |  Piggy Finance PIGGY | US$0,01684 | -16,56% | -37,35% | - | US$44.520,21 | - |
| 4808 |  Smartpayment SPAY | US$0,000001585 | -9,17% | 3,71% | - | US$88.419,34 | - |
| 4809 |  Cricket Foundation CRIC | US$0,01935 | 5,54% | 63,29% | - | US$44.446,32 | - |
| 4810 |  Eloin ELOIN | US$0,00000002516 | -8,16% | -32,19% | - | US$80.830,48 | - |
| 4811 |  GUARDIAN GUARD | US$0,08955 | -1,07% | -4,24% | - | US$49.260,97 | - |
| 4812 |  ApeXit Finance APEX | US$0,9897 | -11,05% | -2,49% | - | US$44.035,79 | - |
| 4813 |  Blockchain Quotations Index Token BQT | US$0,01421 | -8,11% | 0,05% | - | US$44.730,34 | - |
| 4814 |  Apple tokenized stock FTX AAPL | US$148,42 | -1,57% | -2,47% | - | US$45.109,28 | - |
| 4815 |  Helkin HK | US$5,31 | -31,72% | 71,65% | - | US$120.850 | - |
| 4816 |  The Everlasting Parachain ELP | US$0,4971 | -10,66% | -18,21% | - | US$35.318,67 | - |
| 4817 |  SUPERLAUNCH SLA | US$0,3276 | -13,53% | -23,34% | - | US$104.976 | - |
| 4818 |  JUSTFARM JFM | US$0,01490 | 3,20% | -49,74% | - | US$43.720,96 | - |
| 4819 |  Lofi Defi LOFI | US$0,00001215 | -18,27% | -7,74% | - | US$43.716,27 | - |
| 4820 |  Adadex Tools ADAT | US$0,007742 | -12,46% | -20,06% | - | US$69.582,44 | - |
| 4821 |  Dynamic Set Dollar DSD | US$0,01086 | -3,75% | -2,78% | - | US$43.672,62 | - |
| 4822 |  GDOGE Finance GDOGE | US$0,000007127 | -13,31% | 0,00% | - | US$119.564 | - |
| 4823 |  Shield SLD | US$0,1687 | 0,36% | -28,93% | - | US$43.544,48 | - |
| 4824 |  Ethera ETA | US$0,000000001155 | -25,02% | -43,93% | - | US$100.173 | - |
| 4825 |  UniDex UNIDX | US$1,86 | -12,19% | -12,47% | - | US$41.637,18 | - |
| 4826 |  Spookeletons Token SPKL | US$0,001568 | -77,63% | 0,00% | - | US$46.146,68 | - |
| 4827 |  Light DeFi LIGHT | US$0,0005697 | -7,03% | -34,86% | - | US$96.459,80 | - |
| 4828 |  Moonbet MBET | US$0,00008640 | -5,41% | 13,53% | - | US$43.046,30 | - |
| 4829 |  Hachiko Inu INU | US$0,00000006826 | 36,65% | -13,57% | - | US$44.897,14 | - |
| 4830 |  Secured MoonRat Token SMRAT | US$0,000000004531 | -3,16% | 18,89% | - | US$103.158 | - |
| 4831 |  AMC FIGHT NIGHT AMC | US$0,6493 | -2,06% | 1,24% | - | US$25.336,65 | - |
| 4832 |  Connectico CON | US$0,3442 | -4,20% | 39,50% | - | US$42.971,46 | - |
| 4833 |  Ethernal Finance ETHFIN | US$0,00001935 | -5,89% | 20,74% | - | US$100.440 | - |
| 4834 |  ChefCake CHEFCAKE | US$0,000007934 | -21,22% | 0,00% | - | US$135.856 | - |
| 4835 |  Travel Care TRAVEL | US$0,000004253 | -7,14% | -7,62% | - | US$123.494 | - |
| 4836 |  FOMO Chronicles Manga OTAKU | US$0,05609 | -2,34% | -10,83% | - | US$49.692,81 | - |
| 4837 |  Buni Universal Reward BUR | US$0,006344 | -4,76% | -32,49% | - | US$41.925,09 | - |
| 4838 |  OpenSwap OSWAP | US$0,08352 | -5,98% | -23,34% | - | US$98.001,10 | - |
| 4839 |  Drachma DRA | US$0,000000002968 | -42,57% | -21,51% | - | US$43.676,46 | - |
| 4840 |  Catge coin CATGE | US$0,000000007743 | -6,40% | -24,94% | - | US$70.819,02 | - |
| 4841 |  RFOX Finance VFOX | US$1,20 | 0,65% | -11,91% | - | US$62.880,38 | - |
| 4842 |  Alita Finance ALI | US$6,19 | -2,76% | -2,37% | - | US$65.744,87 | - |
| 4843 |  Bankless BED Index BED | US$188,67 | -1,79% | 0,82% | - | US$42.132,20 | - |
| 4844 |  Dynamix DYNA | US$0,000000001564 | 0,34% | 45,38% | - | US$76.045,05 | - |
| 4845 |  LYFE LYFE | US$0,04229 | 0,01% | -0,77% | - | US$42.194,20 | - |
| 4846 |  YAS YAS | US$0,03726 | 26,91% | 11,01% | - | US$41.900,70 | - |
| 4847 |  Londex LDX | US$0,000007047 | -7,73% | 3,88% | - | US$67.975,63 | - |
| 4848 |  Freecash FCH | US$0,02788 | 2,13% | 8,86% | - | US$42.432,39 | - |
| 4849 |  SmartCoin (SMRT) SMRT | US$0,01609 | -3,06% | -23,42% | - | US$41.495,57 | - |
| 4850 |  MarsX MX | US$0,007098 | -31,43% | -0,60% | - | US$41.657,09 | - |
| 4851 |  Hyper Pay HPY | US$0,002978 | -1,16% | 8,85% | - | US$42.562,39 | - |
Tabel di atas menampilkan halaman 97 dari total 145 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.