Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Ludos Protocol LUD | US$0,0002215 | 16,63% | 55,70% | - | US$34.669,57 | - |
| 4953 |  gotEM GOTEM | US$0,03889 | -1,45% | -38,47% | - | US$70.303,41 | - |
| 4954 |  PocMon MON | US$0,005876 | -20,55% | 23,18% | - | US$51.776,97 | - |
| 4955 |  BKING Finance BKF | US$0,0000003519 | -21,99% | 0,00% | - | US$92.346,89 | - |
| 4956 |  PieDAO DEFI Small Cap DEFI+S | US$9,82 | 6,88% | 54,45% | - | US$34.014,07 | - |
| 4957 |  Squid God Finance SGT | US$55,30 | -25,35% | 0,00% | - | US$33.970,50 | - |
| 4958 |  miniKishimoto Inu MINIKISHIMOTO | US$0,0000005815 | -28,47% | 0,00% | - | US$34.017,46 | - |
| 4959 |  DefiXBet DXB | US$0,07577 | -27,67% | 10,66% | - | US$192.981 | - |
| 4960 |  Crypto Cars World CARS | US$0,5122 | -5,57% | -9,72% | - | US$101.110 | - |
| 4961 |  SURF Finance SURF | US$0,3278 | -8,33% | -14,13% | - | US$33.764,08 | - |
| 4962 |  CoinMerge CMERGE | US$0,0005294 | -9,10% | 0,16% | - | US$33.707,15 | - |
| 4963 |  Butterfly Protocol BFLY | US$0,07337 | -30,41% | -38,28% | - | US$33.415,63 | - |
| 4964 |  EIDOS EIDOS | US$0,0001283 | -13,81% | -33,16% | - | US$33.591,70 | - |
| 4965 |  Fairum FAI | US$1,59 | -9,02% | 12,38% | - | US$33.458,48 | - |
| 4966 |  SaferMoon SAFERMOON | US$0,000000002455 | -4,18% | 4,65% | - | US$33.340,91 | - |
| 4967 |  Duel Network DUEL | US$0,06631 | -10,05% | 13,98% | - | US$17.712,61 | - |
| 4968 |  Elon's Marvin MARVIN | US$0,2669 | 17,65% | -28,00% | - | US$77.814,73 | - |
| 4969 |  Velox VLX | US$0,001717 | -34,87% | -41,62% | - | US$46.272,43 | - |
| 4970 |  Doge Superbowl DSBOWL | US$0,01683 | -8,24% | 29,04% | - | US$119.018 | - |
| 4971 |  Coin of Nature CON | US$0,00000001117 | -12,98% | -26,07% | - | US$32.902,82 | - |
| 4972 |  Sovi Finance SOVI | US$2,40 | -4,43% | -29,14% | - | US$32.872,87 | - |
| 4973 |  vBSWAP VBSWAP | US$26,11 | -21,09% | -9,67% | - | US$32.690,72 | - |
| 4974 |  Kaiken Shiba KSHIB | US$0,000000000012 | -1,30% | 14,73% | - | US$47.174,18 | - |
| 4975 |  Newinu NEWINU | US$0,000000000008 | 2,65% | -24,77% | - | US$32.824,29 | - |
| 4976 |  Sensible.Finance SENSI | US$0,00000002546 | -8,53% | 8,33% | - | US$57.867,64 | - |
| 4977 |  NOA PLAY NOA | US$0,008401 | -4,00% | 1,15% | - | US$32.959,61 | - |
| 4978 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$463,69 | -0,70% | -0,33% | - | US$32.905,91 | - |
| 4979 |  Chickenkebab Finance CHIK | US$0,004338 | -0,72% | -0,05% | - | US$33.233,18 | - |
| 4980 |  STEMX STEMX | US$0,04222 | -2,44% | -6,00% | - | US$62.799,96 | - |
| 4981 |  BUNSCAKE BSCAKE | US$0,00001029 | 16,00% | 60,00% | - | US$149.558 | - |
| 4982 |  Microtuber MCT | US$0,003895 | -3,08% | 3,09% | - | US$32.904,20 | - |
| 4983 |  BNB Cash BNBCH | US$0,02200 | 10,08% | -4,44% | - | US$58.009,85 | - |
| 4984 |  Viking Swap VIKING | US$0,02108 | -23,80% | -70,16% | - | US$61.537,96 | - |
| 4985 |  Omlira OML | US$0,02843 | -2,19% | -6,81% | - | US$32.581,07 | - |
| 4986 |  Museum of Crypto Art MOCA | US$3,61 | -3,50% | -3,69% | - | US$36.769,41 | - |
| 4987 |  FlokiLoki FLOKILOKI | US$0,000000000770 | -17,79% | 0,00% | - | US$101.114 | - |
| 4988 |  3X Long TomoChain Token TOMOBULL | US$0,0004062 | -21,00% | -28,55% | - | US$32.126,13 | - |
| 4989 |  Binapet BPET | US$0,02614 | -2,86% | -16,51% | - | US$47.077,73 | - |
| 4990 |  Floki Adventure FIAT | US$0,000000000875 | -36,80% | 0,00% | - | US$32.276,99 | - |
| 4991 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,6201 | 0,52% | 1,94% | - | US$32.654,83 | - |
| 4992 |  KakashiInuV2 KKI | US$0,000001021 | -21,06% | -57,40% | - | US$32.247,83 | - |
| 4993 |  Electric Vehicle Direct Currency EVDC | US$0,00008663 | -3,25% | -18,34% | - | US$52.213,09 | - |
| 4994 |  ASYAGRO ASY | US$0,009079 | 46,04% | 1,38% | - | US$32.207,18 | - |
| 4995 |  Bakumatsu Swap Finance RYMA | US$0,01038 | -3,86% | -3,90% | - | US$32.167,21 | - |
| 4996 |  The Hash Speed THS | US$0,1103 | -3,13% | -0,42% | - | US$32.341,01 | - |
| 4997 |  Wrapped PKT WPKT | US$0,01465 | -8,44% | -13,46% | - | US$34.019,97 | - |
| 4998 |  NOMY NOMY | US$0,00001172 | -22,44% | 0,00% | - | US$128.392 | - |
| 4999 |  Daily COP DLYCOP | US$0,0002559 | 1,55% | 0,04% | - | US$59.705,68 | - |
| 5000 |  Tundra Token TUNDRA | US$2,93 | 1,28% | -46,68% | - | US$31.923,80 | - |
| 5001 |  FarmHero HERO | US$0,01758 | 7,79% | 0,69% | - | US$15.318,05 | - |
Tabel di atas menampilkan halaman 100 dari total 145 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.