Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Baby Floki Up BFU | US$0,000000000740 | -16,80% | -48,91% | - | US$57.570,00 | - |
| 5053 |  Sunder Goverance Token Sunder | US$0,06839 | 17,18% | 14,67% | - | US$28.693,49 | - |
| 5054 |  Cryption Network CNT | US$0,08910 | -3,59% | -10,64% | - | US$28.510,29 | - |
| 5055 |  AutoShark JAWS | US$0,1548 | -13,94% | 16,74% | - | US$48.514,31 | - |
| 5056 |  YouLive Coin UC | US$0,00009111 | -5,02% | -17,85% | - | US$28.714,17 | - |
| 5057 |  3X Long Midcap Index Token MIDBULL | US$197,70 | -20,25% | -5,70% | - | US$28.409,36 | - |
| 5058 |  Jubi Token JT | US$0,06348 | -32,99% | -16,87% | - | US$28.182,85 | - |
| 5059 |  MEX MEX | US$0,0003700 | 90,40% | 102,63% | - | US$27.986,17 | - |
| 5060 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001858 | -9,95% | -53,22% | - | US$51.371,09 | - |
| 5061 |  Whale Fall Whale | US$0,00000002295 | -2,62% | -5,04% | - | US$46.449,28 | - |
| 5062 |  HoneyFarm Finance HONEY | US$21,97 | -15,24% | 99,11% | - | US$87.095,20 | - |
| 5063 |  Snakes On A NFT Game SNAKES | US$0,001359 | 36,85% | 0,00% | - | US$54.350,21 | - |
| 5064 |  TAPME Token TAP | US$0,03279 | -10,46% | 8,45% | - | US$53.595,55 | - |
| 5065 |  MetaShib Token METASHIB | US$0,0000002029 | -50,94% | -75,55% | - | US$28.096,30 | - |
| 5066 |  RamenSwap RAMEN | US$0,03044 | -11,00% | 6,11% | - | US$29.156,66 | - |
| 5067 |  MetaDubai MDB | US$0,00001779 | -6,96% | -33,67% | - | US$69.263,94 | - |
| 5068 |  CryptoLion CLION | US$0,03933 | 4,04% | -28,55% | - | US$29.831,19 | - |
| 5069 |  WingShop WING | US$0,007045 | -20,01% | -20,36% | - | US$28.311,44 | - |
| 5070 |  HashBridge Oracle HBO | US$0,01156 | -0,63% | -1,31% | - | US$27.928,22 | - |
| 5071 |  Liquidifty LQT | US$0,2442 | 26,09% | 18,09% | - | US$33.376,39 | - |
| 5072 |  Cryptokek KEK | US$0,08036 | -8,03% | 8,99% | - | US$27.762,49 | - |
| 5073 |  Ramifi Protocol RAM | US$0,1158 | 16,25% | 66,41% | - | US$27.510,28 | - |
| 5074 |  BeeKan BKBT | US$0,0004204 | -19,18% | -18,18% | - | US$27.993,40 | - |
| 5075 |  EduCoin EDU | US$0,00009751 | 0,20% | 61,39% | - | US$27.738,22 | - |
| 5076 |  Beach Token BSC BEACH | US$0,000000000058 | -12,33% | -60,32% | - | US$62.387,42 | - |
| 5077 |  PUML Better Health PUML | US$0,04926 | -1,49% | 11,72% | - | US$27.287,34 | - |
| 5078 |  Digible DIGI | US$0,04947 | 1,40% | 21,71% | - | US$29.188,39 | - |
| 5079 |  Zipmex ZMT | US$1,77 | -3,46% | -7,10% | - | US$27.508,85 | - |
| 5080 |  DigiCol DGCL | US$0,04918 | -6,79% | -25,77% | - | US$27.495,35 | - |
| 5081 |  Steel STEEL | US$0,009301 | -3,12% | -6,11% | - | US$27.278,45 | - |
| 5082 |  Otium Tech OTIUM | US$0,002980 | -4,23% | 110,98% | - | US$86.968,65 | - |
| 5083 |  Nora Token NRA | US$0,001487 | 0,00% | 0,00% | - | US$27.431,92 | - |
| 5084 |  GOLDMONEY GDM | US$0,00001215 | -31,23% | -72,47% | - | US$42.800,44 | - |
| 5085 |  LEOPARD LEOPARD | US$0,000000000009 | -7,76% | -11,92% | - | US$60.073,47 | - |
| 5086 |  Wolfystreetbets WOLFY | US$0,002503 | -23,15% | -36,04% | - | US$27.191,55 | - |
| 5087 |  NanTrade NAN | US$0,1934 | -0,80% | 5,21% | - | US$27.990,57 | - |
| 5088 |  Moby Dick WOT | US$0,0000007953 | -12,30% | 19,43% | - | US$53.039,70 | - |
| 5089 |  SatoShiba SATO | US$0,01166 | -30,18% | -66,24% | - | US$45.799,65 | - |
| 5090 |  Phoenix Unity PXU | US$0,00009838 | -52,50% | -60,51% | - | - | - |
| 5091 |  VELOREX VEX | US$0,006707 | -15,13% | -27,26% | - | US$37.358,91 | - |
| 5092 |  MommyUSDT MOMMYUSDT | US$0,000007230 | -22,81% | -11,97% | - | US$43.491,42 | - |
| 5093 |  SAFESUN SAFESUN | US$0,000001134 | -6,23% | -58,24% | - | US$121.377 | - |
| 5094 |  BitUP Token BUT | US$0,0006980 | -4,86% | 0,36% | - | US$27.064,53 | - |
| 5095 |  LovesSwap LOVES | US$0,06130 | -24,85% | -46,33% | - | US$35.788,27 | - |
| 5096 |  Edge EDGE | US$0,4417 | 3,61% | 30,27% | - | US$26.530,87 | - |
| 5097 |  Prostarter PROT | US$0,09153 | 0,21% | -2,11% | - | US$26.377,47 | - |
| 5098 |  Blizzard.money xBLZD | US$0,3955 | 10,45% | -1,87% | - | US$400,89 | - |
| 5099 |  BABY DOGE INU $BABYDOGEINU | US$0,000000005952 | -12,69% | -40,43% | - | US$47.460,48 | - |
| 5100 |  LabraCoin LABRA | US$0,000000005224 | -7,37% | -16,13% | - | US$27.247,65 | - |
| 5101 |  SAFESPACE SAFESPACE | US$0,000000002407 | -7,10% | -14,15% | - | US$27.118,32 | - |
Tabel di atas menampilkan halaman 102 dari total 145 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.