Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  ClassZZ CZZ | US$0,04813 | -4,55% | 8,55% | - | US$26.529,30 | - |
| 5103 |  April APRIL | US$0,007865 | 8,85% | 49,19% | - | US$5.546,37 | - |
| 5104 |  Island Inu ISLAINU | US$0,00006655 | -19,33% | -22,33% | - | US$26.052,47 | - |
| 5105 |  Degen Arts DAC | US$12,54 | -31,11% | -49,04% | - | US$26.063,27 | - |
| 5106 |  Beach Token BEACH | US$0,000000000092 | -3,54% | -0,71% | - | US$26.053,63 | - |
| 5107 |  TreeDefi SEED | US$2,24 | -12,15% | 16,39% | - | US$61.937,42 | - |
| 5108 |  PumpShibaX PSHIBAX | US$0,0000004648 | -13,34% | 33,82% | - | US$176.230 | - |
| 5109 |  upBNB UPBNB | US$0,07191 | -3,97% | 5,96% | - | - | - |
| 5110 |  WAIV Care WAIV | US$0,0004041 | -5,39% | -17,76% | - | US$26.032,75 | - |
| 5111 |  Digital Swiss Franc DSFR | US$0,02000 | -23,10% | -35,26% | - | US$25.847,08 | - |
| 5112 |  MyBricks $BRICKS | US$0,02120 | -7,42% | -22,08% | - | US$84.696,84 | - |
| 5113 |  Squid Game Protocol SGPRO | US$0,00004037 | -10,61% | -16,75% | - | US$80.318,52 | - |
| 5114 |  HODL 2.0 HODL | US$0,00000003260 | 0,70% | 69,89% | - | US$44.470,20 | - |
| 5115 |  OXO.Farm OXO | US$0,02900 | -9,78% | -20,28% | - | US$26.193,85 | - |
| 5116 |  CAGE C4G3 | US$0,01077 | 8,08% | -42,19% | - | US$33.415,97 | - |
| 5117 |  Punk Vault (NFTX) PUNK | US$373.104 | -9,88% | -34,61% | - | US$25.464,06 | - |
| 5118 |  StaySAFU SAFU | US$29,68 | -3,25% | 5,39% | - | US$57.113,74 | - |
| 5119 |  Mofi Finance MOFI | US$0,03088 | -9,89% | 18,73% | - | US$27.609,06 | - |
| 5120 |  CoviCoin CVC | US$0,002172 | -17,10% | -33,34% | - | US$44.071,45 | - |
| 5121 |  SafeBull SAFEBULL | US$0,000000000467 | -23,25% | -15,70% | - | US$50.780,46 | - |
| 5122 |  VICEWRLD VICE | US$0,02539 | -0,85% | 31,01% | - | US$45.791,78 | - |
| 5123 |  CircleSwap CIR | US$0,4815 | -1,57% | 1,42% | - | US$24.568,90 | - |
| 5124 |  AVME AVME | US$0,8619 | -8,90% | -4,80% | - | US$24.757,15 | - |
| 5125 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000048 | -13,64% | -31,83% | - | US$62.852,08 | - |
| 5126 |  Dogecoin 2.0 DOGE2 | US$0,02995 | -6,94% | -32,63% | - | US$24.594,22 | - |
| 5127 |  The Recharge RCG | US$3,12 | 36,39% | 52,21% | - | US$24.530,05 | - |
| 5128 |  Camistry CEX | US$0,0006202 | -9,06% | -21,22% | - | US$39.250,41 | - |
| 5129 |  Cloud9BSC.finance CLOUD9 | US$0,00006048 | -70,23% | -66,48% | - | - | - |
| 5130 |  Future1coin F1C | US$0,0004171 | 10,07% | -43,41% | - | US$24.670,86 | - |
| 5131 |  BlackDragon BDT | US$14,97 | 0,55% | -11,31% | - | US$24.475,61 | - |
| 5132 |  ElonDoge EDOGE | US$0,00000001297 | -5,78% | -11,56% | - | US$93.235,33 | - |
| 5133 |  Ethbox EBOX | US$0,08372 | -1,84% | 8,37% | - | US$24.395,25 | - |
| 5134 |  Bagus Wallet BG | US$0,007977 | -14,59% | -45,70% | - | US$57.601,58 | - |
| 5135 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002761 | -3,21% | 2,92% | - | US$58.146,51 | - |
| 5136 |  Mithril Share MIS | US$1,20 | -2,83% | 1,90% | - | US$24.139,25 | - |
| 5137 |  International Squid Games SQUIDGAMES | US$0,0006579 | -10,08% | -6,43% | - | US$51.596,60 | - |
| 5138 |  ArbiNYAN NYAN | US$0,03558 | -5,88% | -35,26% | - | US$23.914,31 | - |
| 5139 |  Mammon MMON | US$0,01490 | -0,66% | 5,62% | - | US$24.322,75 | - |
| 5140 |  Scoobi Doge SCOOBI | US$0,00001058 | -15,04% | 0,00% | - | US$24.103,21 | - |
| 5141 |  FUDCoin Official FUD | US$0,00000002450 | -11,47% | 0,00% | - | US$318.009 | - |
| 5142 |  ShibX $ShibX | US$0,0004775 | -14,28% | 47,40% | - | US$56.251,16 | - |
| 5143 |  Bitcoin Asia BTCA | US$0,001295 | -0,03% | 8,03% | - | US$23.957,05 | - |
| 5144 |  bDollar Share SBDO | US$9,87 | -9,41% | -4,39% | - | US$23.787,93 | - |
| 5145 |  Bitsten Token BST | US$0,007230 | -38,74% | -2,14% | - | US$23.860,35 | - |
| 5146 |  Yokai Money YOKAI | US$1,30 | -31,20% | 0,00% | - | US$64.063,80 | - |
| 5147 |  Portal PORTAL | US$0,0008373 | -4,61% | 11,75% | - | US$23.630,24 | - |
| 5148 |  Doge Universe SPACEXDOGE | US$0,0002229 | -8,67% | 18,96% | - | US$65.634,18 | - |
| 5149 |  Tianyu Finance TYC | US$0,09016 | -1,19% | -4,62% | - | US$40.837,49 | - |
| 5150 |  A2A A2A | US$0,02399 | 4,08% | -0,99% | - | US$23.530,01 | - |
| 5151 |  Identity IDTT | US$0,02040 | -7,54% | 8,53% | - | US$63.144,01 | - |
Tabel di atas menampilkan halaman 103 dari total 145 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.