Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Sting Defi SDFI | US$0,5205 | -31,16% | -36,57% | - | US$17.733,95 | - |
| 5303 |  Smarty Pay SPY | US$0,1214 | 14,74% | -4,98% | - | US$16.256,84 | - |
| 5304 |  Rezerve RZRV | US$0,06674 | 33,84% | 5,54% | - | US$16.225,99 | - |
| 5305 |  Multigame MULTI | US$0,02859 | -9,14% | -36,45% | - | US$66.647,62 | - |
| 5306 |  DefPace DPACE | US$0,009579 | -0,51% | 6,08% | - | US$96.500,09 | - |
| 5307 |  Dcoin Token DT | US$0,006503 | 0,25% | 0,78% | - | US$16.158,04 | - |
| 5308 |  SoccerHub SCH | US$0,02426 | -3,69% | 16,84% | - | US$32.099,94 | - |
| 5309 |  Rotten Floki ROTTEN | US$0,0006250 | 1,71% | -57,03% | - | US$31.725,64 | - |
| 5310 |  BULL FINANCE BULL | US$0,000000002681 | -12,01% | -35,57% | - | US$40.651,63 | - |
| 5311 |  Gallant GAL | US$0,00000002340 | -3,80% | -6,05% | - | - | - |
| 5312 |  Able Finance ABLE | US$0,007328 | -9,96% | -34,45% | - | US$98.098,75 | - |
| 5313 |  Buxcoin BUX | US$0,01205 | 1,75% | -3,08% | - | US$16.102,49 | - |
| 5314 |  HappyCoin HAPPY | US$0,000000003727 | -9,53% | -5,19% | - | US$25.882,40 | - |
| 5315 |  Lucky Lion LUCKY | US$0,01524 | -8,22% | -33,70% | - | US$46.167,52 | - |
| 5316 |  Wolverine WLVR | US$0,000008236 | 0,56% | 102,46% | - | - | - |
| 5317 |  URG University URG-U | US$0,0009669 | -4,48% | 0,72% | - | - | - |
| 5318 |  GSENetwork GSE | US$0,00005585 | -2,45% | -16,18% | - | US$15.840,94 | - |
| 5319 |  SafuYield Protocol SAFUYIELD | US$0,00000001660 | -14,87% | -8,16% | - | US$15.894,70 | - |
| 5320 |  Kingfund Finance KING | US$0,1601 | -6,45% | 0,00% | - | US$195.724 | - |
| 5321 |  Clientelecoin CLT | US$0,00000001862 | -7,74% | -5,24% | - | US$15.796,32 | - |
| 5322 |  Engine EGCC | US$0,0001457 | -13,91% | -18,85% | - | US$15.953,16 | - |
| 5323 |  Gomics GOM | US$0,003155 | -4,03% | 13,91% | - | US$15.950,68 | - |
| 5324 |  ShibArmy SHIBARMY | US$0,000005246 | 1,30% | -61,34% | - | - | - |
| 5325 |  DICKcoin DICK | US$0,000000000052 | -2,73% | -63,12% | - | US$95.220,96 | - |
| 5326 |  OEC SHIB SHIBK | US$0,00005048 | -9,20% | -12,54% | - | US$15.595,85 | - |
| 5327 |  SafeVault VAULT | US$0,000003182 | -7,16% | 55,55% | - | - | - |
| 5328 |  Nitroex NTX | US$0,0009221 | -9,87% | -49,59% | - | US$15.591,96 | - |
| 5329 |  T.OS TOSC | US$0,01168 | 8,98% | 15,98% | - | US$15.578,16 | - |
| 5330 |  SafeETH SAFEETH | US$0,000000001010 | 17,05% | 31,16% | - | US$16.655,57 | - |
| 5331 |  Coalculus COAL | US$0,006571 | -0,53% | 3,84% | - | US$15.459,36 | - |
| 5332 |  Arbucks BUCK | US$0,003556 | 70,27% | -35,46% | - | US$15.383,69 | - |
| 5333 |  Urubit URUB | US$0,02373 | 5,19% | 0,00% | - | US$128.848 | - |
| 5334 |  Drip Network DRIP | US$20,62 | -2,08% | 13,17% | - | US$41.526,49 | - |
| 5335 |  Libfx LIBFX | US$0,01100 | -16,95% | -12,88% | - | US$15.511,70 | - |
| 5336 |  ZilStream STREAM | US$0,1233 | -9,15% | -11,70% | - | US$15.478,91 | - |
| 5337 |  AetherV2 ATH | US$0,001243 | -9,87% | -25,53% | - | US$37.744,92 | - |
| 5338 |  HashPanda PANDA | US$0,00000001787 | -7,88% | -4,27% | - | US$37.116,45 | - |
| 5339 |  Shibance WOOF | US$0,006838 | -10,38% | -27,91% | - | US$57.123,79 | - |
| 5340 |  BABY WHITE HAMSTER BWH | US$0,0009539 | 1,76% | 15,37% | - | US$41.680,49 | - |
| 5341 |  SaturnV Gold v2 SATVGv2 | US$0,01081 | -0,11% | 237,53% | - | US$15.175,84 | - |
| 5342 |  Uniris UCO | US$0,2058 | -11,30% | -11,33% | - | US$15.087,86 | - |
| 5343 |  Sparda Wallet SPW | US$0,01820 | -4,03% | -14,54% | - | US$15.164,54 | - |
| 5344 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,38 | -2,60% | 0,42% | - | US$14.975,81 | - |
| 5345 |  Vires Finance VIRES | US$28,70 | -0,77% | -36,23% | - | US$14.992,71 | - |
| 5346 |  Instaraise INSTA | US$0,1890 | 10,62% | 25,90% | - | US$16.277,87 | - |
| 5347 |  Manyswap MANY | US$0,005502 | -15,85% | 1,97% | - | US$15.172,82 | - |
| 5348 |  Black Lemon BOM | US$0,01921 | -1,07% | -3,13% | - | US$86.907,35 | - |
| 5349 |  Royal Protocol ROY | US$0,01611 | -2,17% | -5,88% | - | US$68.599,34 | - |
| 5350 |  Evodefi GENX | US$0,1483 | -9,37% | -25,85% | - | US$19.495,05 | - |
| 5351 |  Fishy Tank Token FTE | US$0,2497 | -5,48% | -3,74% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 145 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.