Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Dogmoon DOGMOON | US$0,000000001229 | -5,84% | -14,60% | - | US$8.914,97 | - |
| 5503 |  PolyBeta Finance BETA | US$1,30 | -30,80% | -52,30% | - | US$11.432,69 | - |
| 5504 |  Vira-lata Finance REAU | US$0,000000004793 | -5,62% | -4,01% | - | US$11.734,88 | - |
| 5505 |  Financial Intelligence Group ATBFIG | US$0,02317 | -6,21% | -1,44% | - | US$8.873,96 | - |
| 5506 |  Xbullion GOLD | US$55,98 | 0,00% | -0,09% | - | US$8.854,85 | - |
| 5507 |  BabyBanana BBNANA | US$0,0009441 | -1,79% | -9,31% | - | US$16.801,30 | - |
| 5508 |  3X Short TRX Token TRXBEAR | US$0,0000001600 | 7,00% | -11,24% | - | US$8.832,32 | - |
| 5509 |  Web Coin Pay WEC | US$0,1533 | -5,25% | -22,56% | - | US$8.741,81 | - |
| 5510 |  The Whive Protocol WHIVE | US$0,08830 | 0,00% | 0,00% | - | US$8.535,64 | - |
| 5511 |  FANBI TOKEN FBT | US$0,0007403 | -7,46% | -7,72% | - | US$8.389,62 | - |
| 5512 |  Advanced Internet Blocks AIB | US$0,01099 | -3,53% | 2,67% | - | US$8.555,95 | - |
| 5513 |  GIVLY Coin GIV | US$0,003872 | -6,33% | -18,13% | - | US$8.428,21 | - |
| 5514 |  Nyan V2 NYAN-2 | US$44,31 | -7,17% | -29,62% | - | US$8.380,42 | - |
| 5515 |  ENV Finance ENV | US$0,1015 | 6,82% | -19,24% | - | US$8.496,92 | - |
| 5516 |  Pastel PSL | US$0,002417 | -1,78% | -14,82% | - | US$8.321,52 | - |
| 5517 |  kCoin kCoin | US$159,74 | -1,03% | -10,55% | - | US$8.305,94 | - |
| 5518 |  Vision Network VSN | US$0,0009190 | 7,43% | 5,38% | - | US$8.356,08 | - |
| 5519 |  Mycro MYO | US$0,02479 | 0,71% | 10,82% | - | US$8.231,69 | - |
| 5520 |  IQONIQ FanEcoSystem IQQ | US$0,009120 | -12,65% | -22,70% | - | US$8.178,51 | - |
| 5521 |  Your Finance Decentralized YFD | US$3,24 | 1,89% | -9,55% | - | US$8.331,35 | - |
| 5522 |  Minds MINDS | US$1,99 | -3,89% | -5,18% | - | US$8.022,48 | - |
| 5523 |  Promotion Coin PC | US$0,00003790 | -4,01% | 5,67% | - | US$7.989,16 | - |
| 5524 |  VeraOne VRO | US$57,12 | -2,96% | -4,39% | - | US$7.961,14 | - |
| 5525 |  Fidira FID | US$0,4034 | -7,74% | -8,44% | - | US$9.106,79 | - |
| 5526 |  PolyUnity Finance UNITY | US$4,42 | 2,04% | -76,66% | - | US$21.330,71 | - |
| 5527 |  BlackBerry tokenized stock FTX BB | US$10,44 | -6,60% | -10,92% | - | US$7.783,81 | - |
| 5528 |  Nodeseeds NDS | US$76,61 | -5,58% | -5,00% | - | US$7.719,79 | - |
| 5529 |  TUNE TOKEN TUNE | US$0,0009201 | 1,10% | 10,78% | - | US$7.638,21 | - |
| 5530 |  Wrapped Arweave WAR | US$71,08 | -0,79% | -8,63% | - | US$2.517,13 | - |
| 5531 |  Dynasty Global Investments DYN | US$99,00 | 0,00% | 0,00% | - | US$7.650,10 | - |
| 5532 |  Wrapped Statera WSTA | US$0,05146 | -10,22% | -25,90% | - | US$7.610,64 | - |
| 5533 |  CoinMeet MEET | US$0,003011 | -4,82% | -5,11% | - | US$7.806,47 | - |
| 5534 |  XFai XFIT | US$0,01398 | 0,50% | 0,78% | - | US$7.595,08 | - |
| 5535 |  Mega Lottery Services Global MLR | US$0,01493 | 1,27% | 3,09% | - | US$7.625,56 | - |
| 5536 |  Google tokenized stock FTX GOOGL | US$2.923,70 | -1,66% | -0,46% | - | US$7.585,48 | - |
| 5537 |  Trade.win TWI | US$0,1114 | -3,98% | 1,30% | - | US$7.785,99 | - |
| 5538 |  SoPay SOP | US$0,00005776 | -21,78% | 2,43% | - | US$7.450,15 | - |
| 5539 |  Credmark CMK | US$0,5245 | 1,76% | -8,75% | - | US$7.477,81 | - |
| 5540 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003687 | -0,76% | 6,96% | - | US$7.371,71 | - |
| 5541 |  The Grand Banks GRAND | US$17,81 | -8,26% | -4,81% | - | US$16.078,74 | - |
| 5542 |  Infinity Economics XIN | US$0,004962 | 46,55% | 95,82% | - | US$7.404,28 | - |
| 5543 |  OFI.CASH OFI | US$0,01071 | -18,87% | 10,99% | - | US$7.380,90 | - |
| 5544 |  Football Stars FootballStars | US$0,000003701 | -19,10% | -14,00% | - | US$7.566,21 | - |
| 5545 |  DragonBite $BITE | US$0,003648 | -6,07% | -7,00% | - | US$7.344,70 | - |
| 5546 |  HecoFi HFI | US$0,001002 | -5,39% | -5,54% | - | US$7.337,90 | - |
| 5547 |  Killua Inu KILLUA | US$0,0000004270 | -9,58% | -62,66% | - | US$7.849,87 | - |
| 5548 |  Solum SOLUM | US$0,004405 | 18,10% | 20,65% | - | US$7.389,01 | - |
| 5549 |  ARCx (old) ARC | US$1.447,61 | -1,84% | -33,73% | - | US$7.429,82 | - |
| 5550 |  Pinkslip Finance PSLIP | US$0,2704 | -5,00% | -14,12% | - | US$7.198,22 | - |
| 5551 |  Flits FLS | US$0,2967 | -4,84% | -10,56% | - | US$7.241,13 | - |
Tabel di atas menampilkan halaman 111 dari total 145 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.