Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Kickstarter KSR | US$0,0000001591 | -23,72% | -51,88% | - | US$7.188,25 | - |
| 5553 |  WhaleStreet $hrimp Token $HRIMP | US$0,04469 | -4,64% | -20,69% | - | US$7.167,81 | - |
| 5554 |  Interest Bearing ETH ibETH | US$5.119,57 | -2,02% | 2,73% | - | US$7.199,17 | - |
| 5555 |  Digital Fitness DEFIT | US$0,05753 | -0,93% | -1,86% | - | US$8.052,71 | - |
| 5556 |  BigShortBets BIGSB | US$0,9416 | -2,42% | -6,12% | - | US$7.108,77 | - |
| 5557 |  MocktailSwap MOK | US$0,01360 | -9,33% | 43,08% | - | US$7.098,49 | - |
| 5558 |  SMARTPAD PAD | US$0,03421 | -1,21% | 0,73% | - | US$7.025,73 | - |
| 5559 |  MY IDENTITY COIN MYID | US$0,001279 | -56,97% | -8,34% | - | US$7.039,36 | - |
| 5560 |  Emanate EMT | US$0,02444 | -14,54% | -12,14% | - | US$9.566,15 | - |
| 5561 |  Sentiment Token SENT | US$0,05815 | 2,43% | 0,82% | - | US$7.001,62 | - |
| 5562 |  INLOCK ILK | US$0,01836 | 4,22% | -4,59% | - | US$7.505,45 | - |
| 5563 |  Secret Finance SEFI | US$0,08890 | -10,56% | -23,30% | - | US$19.196,63 | - |
| 5564 |  Zerogoki REI | US$0,1485 | -2,64% | -13,19% | - | US$6.881,14 | - |
| 5565 |  Metric Exchange METRIC | US$3,31 | -16,42% | -4,10% | - | US$6.746,83 | - |
| 5566 |  IterationSyndicate ITS | US$53,17 | 2,66% | 25,96% | - | US$6.715,45 | - |
| 5567 |  MoonToken MOONTOKEN | US$0,000000008669 | -4,08% | 6,04% | - | US$11.861,78 | - |
| 5568 |  KRYZA Network KRN | US$0,000001490 | 60,22% | -28,40% | - | US$9.610,35 | - |
| 5569 |  Bork BORK | US$0,005708 | -52,21% | 0,00% | - | US$6.665,65 | - |
| 5570 |  KnoxEdge KNX | US$0,2030 | -11,68% | 31,21% | - | US$6.642,05 | - |
| 5571 |  Bingus Network BINGUS | US$0,007112 | -3,68% | 11,51% | - | US$20.115,81 | - |
| 5572 |  Mooni DeFi MOONI | US$0,000000000704 | -12,15% | 8,95% | - | US$7.087,57 | - |
| 5573 |  MicroSHIBA MICROSHIB | US$0,000000000970 | 38,57% | 63,98% | - | US$8.379,97 | - |
| 5574 |  Soltato FRIES FRIES | US$0,08878 | -14,25% | -8,43% | - | US$6.522,94 | - |
| 5575 |  Polly Finance POLLY | US$0,0005749 | 1,08% | -19,94% | - | US$5.938,08 | - |
| 5576 |  Zin Finance ZIN | US$0,007658 | 1,03% | -1,55% | - | US$6.362,91 | - |
| 5577 |  United UTED | US$0,01164 | -11,89% | 10,63% | - | US$6.456,94 | - |
| 5578 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000007866 | 14,66% | -21,29% | - | US$6.863,24 | - |
| 5579 |  Aloha ALOHA | US$0,01834 | -25,29% | -19,19% | - | US$5.689,33 | - |
| 5580 |  Trade Butler Bot TBB | US$165,66 | 0,82% | 13,60% | - | US$6.263,17 | - |
| 5581 |  Square tokenized stock FTX SQ | US$228,53 | -1,36% | -8,84% | - | US$6.184,94 | - |
| 5582 |  YOKcoin YOK | US$0,06892 | 0,01% | -25,39% | - | US$6.182,11 | - |
| 5583 |  Top Cat inu TCAT | US$0,000000000415 | -13,18% | -89,85% | - | US$6.157,55 | - |
| 5584 |  MaticPad MATPAD | US$0,03894 | -7,05% | -10,59% | - | US$10.394,63 | - |
| 5585 |  UNILAYERX LAYERX | US$17,48 | -11,70% | -17,82% | - | US$6.117,39 | - |
| 5586 |  Bitcoin SB BSB | US$41,25 | -17,10% | -37,48% | - | US$6.069,44 | - |
| 5587 |  snglsDAO SGT | US$0,0003702 | -7,48% | -16,52% | - | US$6.033,24 | - |
| 5588 |  COIL COIL | US$1,18 | 1,06% | -2,63% | - | US$6.025,80 | - |
| 5589 |  Keisuke Inu $KEI | US$0,000000000046 | -3,54% | -0,71% | - | US$6.025,58 | - |
| 5590 |  HyperGraph HGT | US$0,005499 | -14,24% | 37,28% | - | US$5.981,85 | - |
| 5591 |  Jur JUR | US$0,03279 | -16,70% | 42,37% | - | US$6.049,63 | - |
| 5592 |  Crypto Tankz TANKZ | US$0,00002369 | -22,20% | -54,46% | - | US$6.395,63 | - |
| 5593 |  PUNK Floor FLOOR | US$0,04941 | -3,54% | -0,76% | - | US$5.944,01 | - |
| 5594 |  Algory Project ALG | US$0,1970 | -5,93% | -7,45% | - | US$5.944,47 | - |
| 5595 |  ODEM ODE | US$0,01240 | 4,96% | -13,47% | - | US$5.934,28 | - |
| 5596 |  GOGO.finance GOGO | US$5,87 | -14,05% | -18,85% | - | US$6.173,29 | - |
| 5597 |  FANG Token FANG | US$2,30 | -10,45% | 10,74% | - | US$5.878,12 | - |
| 5598 |  HAPY Coin HAPY | US$0,0004849 | -2,67% | -10,07% | - | US$5.884,09 | - |
| 5599 |  APWars WGOLD | US$0,003968 | -5,84% | 16,06% | - | US$12.993,94 | - |
| 5600 |  SW DAO SWD | US$11,65 | -5,15% | 0,00% | - | US$8.236,98 | - |
| 5601 |  Gummy Bull Token GUMMY | US$0,03242 | -10,49% | -3,48% | - | US$8.848,62 | - |
Tabel di atas menampilkan halaman 112 dari total 145 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.