Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  DyzToken DYZ | US$0,4173 | 1,75% | -23,88% | - | US$2.440,37 | - |
| 5753 |  Prophecy PRY | US$0,01011 | -5,54% | 2,45% | - | US$2.437,62 | - |
| 5754 |  WiseAvax WISE | US$3,36 | -16,43% | -63,18% | - | US$2.423,92 | - |
| 5755 |  Attrace ATTR | US$0,04173 | -4,45% | -16,94% | - | US$2.413,25 | - |
| 5756 |  Arix ARIX | US$0,6901 | 6,16% | 25,39% | - | US$2.405,41 | - |
| 5757 |  The Pablo Token PABLO | US$0,000000009901 | -15,38% | -3,94% | - | US$2.434,16 | - |
| 5758 |  Fantom Cake FATCAKE | US$0,9369 | -11,09% | -68,02% | - | US$2.347,66 | - |
| 5759 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,25 | -2,51% | 3,32% | - | US$2.343,45 | - |
| 5760 |  French Digital Reserve FDR | US$0,4368 | -7,15% | -10,81% | - | US$2.305,91 | - |
| 5761 |  Riot Racers RIOT | US$0,3830 | -4,26% | -11,70% | - | US$2.329,88 | - |
| 5762 |  Lillion LIL | US$3,38 | 10,18% | 70,55% | - | US$2.329,90 | - |
| 5763 |  BiTToken BITT | US$0,2060 | -5,92% | -7,07% | - | US$2.323,11 | - |
| 5764 |  HotDoge HOTDOGE | US$0,000000000007 | -6,54% | 42,97% | - | US$10.088,02 | - |
| 5765 |  3x Short Tezos Token XTZBEAR | US$0,000001880 | 27,03% | 22,54% | - | US$2.315,92 | - |
| 5766 |  Energy8 E8 | US$0,000000007267 | 1,68% | -18,46% | - | US$5.734,84 | - |
| 5767 |  Trendering TRND | US$2,31 | -12,12% | -6,73% | - | US$2.307,53 | - |
| 5768 |  Data Economy Index DATA | US$127,54 | -3,71% | 18,31% | - | US$2.302,00 | - |
| 5769 |  Aquari AQUARI | US$0,00001960 | 2,19% | -2,54% | - | US$2.283,00 | - |
| 5770 |  NFTL Token NFTL | US$0,01088 | -11,44% | -14,83% | - | US$3.228,81 | - |
| 5771 |  xDeFi XDEX | US$0,04685 | -1,98% | -7,15% | - | US$2.260,25 | - |
| 5772 |  Xriba XRA | US$0,01717 | 2,40% | 9,24% | - | US$2.240,63 | - |
| 5773 |  Stopelon STOPELON | US$0,000002720 | 6,25% | 2,58% | - | US$2.285,35 | - |
| 5774 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000028 | -7,88% | 3,99% | - | US$5.249,22 | - |
| 5775 |  INO COIN INO | US$3,16 | -25,22% | -15,93% | - | US$2.264,22 | - |
| 5776 |  Globalvillage Ecosystem GVE | US$0,0001002 | 8,62% | -21,40% | - | US$2.207,04 | - |
| 5777 |  XcelDefi XLD | US$0,3346 | -5,96% | -20,99% | - | US$2.274,11 | - |
| 5778 |  Dick DICK | US$0,000000001705 | -6,08% | -0,71% | - | US$2.196,99 | - |
| 5779 |  FarmHero HONOR | US$0,002648 | -6,94% | -24,33% | - | US$3.494,90 | - |
| 5780 |  The Seed Farm SEED | US$1,78 | -29,09% | -85,09% | - | US$2.258,42 | - |
| 5781 |  pSwampy PSWAMP | US$0,1045 | 14,37% | -28,17% | - | US$3.260,42 | - |
| 5782 |  Navigator NTTC | US$0,003915 | 4,69% | -36,99% | - | US$7.939,37 | - |
| 5783 |  ACDX Exchange Governance Token ACXT | US$0,09469 | 17,48% | 31,30% | - | US$2.137,22 | - |
| 5784 |  Communifty CNFT | US$0,08502 | -4,11% | -14,02% | - | US$2.113,83 | - |
| 5785 |  Eska ESK | US$0,02012 | -18,84% | -11,23% | - | US$2.119,57 | - |
| 5786 |  RUG BIDEN RUGBID | US$0,00000009390 | -39,92% | 0,00% | - | US$11.146,79 | - |
| 5787 |  BIGFOOT FOOT | US$0,00005829 | -4,10% | 1,82% | - | US$4.726,34 | - |
| 5788 |  Chainbing CBG | US$0,1183 | 6,75% | 6,90% | - | US$2.103,61 | - |
| 5789 |  SOL RUNE - Rune.Game SOL | US$1,10 | -17,75% | -15,76% | - | US$2.928,36 | - |
| 5790 |  FOHO Coin FOHO | US$0,09368 | 0,70% | -4,35% | - | US$2.043,78 | - |
| 5791 |  Caramel Swap MEL | US$0,001000 | 0,00% | -9,14% | - | US$2.044,02 | - |
| 5792 |  Military Finance MIL | US$0,000001580 | -18,97% | -27,56% | - | US$2.008,05 | - |
| 5793 |  DFBTC AOM | US$1,74 | 1,49% | -0,33% | - | US$2.000,30 | - |
| 5794 |  Netflix tokenized stock FTX NFLX | US$646,79 | -1,41% | -6,44% | - | US$1.992,37 | - |
| 5795 |  DisCas Vision DISC | US$2,16 | 13,59% | 17,79% | - | US$2.333,79 | - |
| 5796 |  Granny Shiba GSHIBA | US$0,000000001889 | -10,11% | -75,33% | - | US$1.969,71 | - |
| 5797 |  Mandi Token MANDI | US$0,006269 | -1,08% | 1,44% | - | US$1.958,70 | - |
| 5798 |  GMX GMX | US$30,60 | -8,10% | -16,00% | - | US$1.956,95 | - |
| 5799 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,15 | 10,81% | -6,50% | - | US$1.896,84 | - |
| 5800 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0004512 | 56,23% | 232,96% | - | US$1.882,66 | - |
| 5801 |  B21 Invest B21 | US$0,06817 | 5,64% | -8,11% | - | US$1.892,14 | - |
Tabel di atas menampilkan halaman 116 dari total 145 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.