Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Matic Aave Interest Bearing AAVE MAAAVE | US$299,68 | -1,57% | -4,00% | - | US$2.091,47 | - |
| 5803 |  Yfi.mobi YFIM | US$15,21 | -2,84% | 2,58% | - | US$1.833,59 | - |
| 5804 |  Rocket Shib ROCKETSHIB | US$0,000000000246 | -8,49% | -45,42% | - | US$1.827,95 | - |
| 5805 |  DivineDAO DIVINE | US$0,1883 | -2,38% | -1,07% | - | US$1.827,96 | - |
| 5806 |  Jpaw Inu JPAW | US$0,0000007212 | -1,56% | -67,57% | - | US$1.822,64 | - |
| 5807 |  Matador Token MTDR | US$0,000000009201 | -6,12% | 19,41% | - | US$1.798,14 | - |
| 5808 |  Pizza Pug Coin PPUG | US$0,00003259 | -23,41% | -18,62% | - | US$1.779,23 | - |
| 5809 |  Auroracoin AUR | US$0,2406 | 22,52% | 35,97% | - | US$1.786,38 | - |
| 5810 |  Blocktyme BTYM | US$0,001921 | -3,13% | 14,72% | - | US$1.779,74 | - |
| 5811 |  MoonJuice MOJO | US$0,000000000002 | 4,25% | 85,56% | - | US$4.781,27 | - |
| 5812 |  Pupper PUP | US$0,000000000691 | 3,35% | -57,45% | - | US$1.739,45 | - |
| 5813 |  Sola Ninja SNJ | US$5,92 | 1,17% | 5,90% | - | US$1.745,87 | - |
| 5814 |  Lumi Credits LUMI | US$0,1215 | -10,41% | -9,66% | - | US$1.705,62 | - |
| 5815 |  COBAN COBAN | US$0,06710 | -8,85% | -6,45% | - | US$1.781,38 | - |
| 5816 |  Global Game Coin GGC | US$2,54 | -3,65% | 1,22% | - | US$1.682,23 | - |
| 5817 |  Dogefather DOGEFATHER | US$0,000000003386 | -4,31% | 7,51% | - | US$2.392,83 | - |
| 5818 |  Milk Token MILK | US$0,000000002049 | -4,36% | 21,32% | - | US$7.303,41 | - |
| 5819 |  Golden Duck GOLDUCK | US$0,00000001840 | -11,29% | -36,16% | - | US$6.081,03 | - |
| 5820 |  AurusSILVER AWS | US$0,7860 | 0,03% | 6,22% | - | US$1.617,25 | - |
| 5821 |  REALPAY RAP | US$0,004609 | -0,32% | -96,34% | - | US$1.618,06 | - |
| 5822 |  DuckDuck DUCK | US$679,95 | -13,99% | -25,67% | - | US$1.626,21 | - |
| 5823 |  bitCEO BCEO | US$0,02271 | -2,16% | 27,77% | - | US$1.611,68 | - |
| 5824 |  Arro Social ARRO | US$0,0004961 | -0,80% | 19,45% | - | US$1.606,71 | - |
| 5825 |  PELE Network PELE | US$0,003613 | -8,05% | -12,61% | - | US$1.603,03 | - |
| 5826 |  Unobtanium UNO | US$93,15 | -4,55% | 139,55% | - | US$1.590,61 | - |
| 5827 |  AquaFi AQUA | US$0,0004958 | -9,34% | -10,59% | - | US$1.578,84 | - |
| 5828 |  Quam Network QUAM | US$0,007314 | -6,63% | -1,51% | - | US$1.700,22 | - |
| 5829 |  Zoom Protocol ZOM | US$9,11 | 1,00% | 2,42% | - | US$1.641,61 | - |
| 5830 |  3X Long Tether Gold Token XAUTBULL | US$6.267,50 | 1,13% | 11,97% | - | US$1.571,95 | - |
| 5831 |  Yearn Finance Network YFN | US$0,2978 | 0,68% | 41,66% | - | US$1.560,14 | - |
| 5832 |  Black Phoenix BPX | US$0,0001802 | -3,36% | 10,77% | - | US$1.557,44 | - |
| 5833 |  FantomMoon FMF | US$0,04241 | 0,23% | -31,64% | - | US$1.345,99 | - |
| 5834 |  YFFS Finance YFFS | US$0,5101 | 10,87% | 64,43% | - | US$1.543,16 | - |
| 5835 |  Alchemist DeFi Mist MIST | US$0,04197 | 3,67% | -14,56% | - | US$1.981,62 | - |
| 5836 |  CanYaCoin CAN | US$0,04185 | 4,84% | -16,12% | - | US$1.584,80 | - |
| 5837 |  Mercury MER | US$0,01039 | -3,13% | 3,09% | - | US$1.539,60 | - |
| 5838 |  DOL RUNE - Rune.Game DOL | US$0,9538 | 13,07% | 24,70% | - | US$2.168,17 | - |
| 5839 |  Chihuahuax CHIHUA | US$0,000000000948 | -15,13% | 1,97% | - | US$1.509,09 | - |
| 5840 |  MediBit MEDIBIT | US$0,000001700 | -22,54% | -52,67% | - | US$1.517,40 | - |
| 5841 |  PolyAlpha Finance ALPHA | US$4,64 | 0,99% | -25,21% | - | US$2.506,31 | - |
| 5842 |  LO RUNE - Rune.Game LO | US$2,28 | -5,26% | -5,46% | - | US$1.854,29 | - |
| 5843 |  Billion Token BLL | US$0,0008609 | -2,99% | -25,77% | - | US$1.488,87 | - |
| 5844 |  DeepCloud AI DEEP | US$0,003277 | 1,68% | 12,70% | - | US$1.482,58 | - |
| 5845 |  KingXChain KXC | US$0,00001000 | 4,27% | -15,55% | - | US$1.510,98 | - |
| 5846 |  Jindoge JINDOGE | US$0,000000001823 | -0,44% | -1,18% | - | US$1.455,47 | - |
| 5847 |  Quasarcoin QAC | US$0,006808 | -15,81% | -27,10% | - | US$1.463,59 | - |
| 5848 |  Empow EM | US$0,01025 | 3,98% | 2,39% | - | US$1.440,10 | - |
| 5849 |  Timers IPM | US$0,02180 | 26,01% | -16,20% | - | US$1.429,28 | - |
| 5850 |  NEF RUNE - Rune.Game NEF | US$1,11 | -14,05% | -14,27% | - | US$2.666,54 | - |
| 5851 |  Stacy STACY | US$0,002010 | -4,00% | -11,39% | - | US$1.422,06 | - |
Tabel di atas menampilkan halaman 117 dari total 145 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.