Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Ultra Clear UCR | US$0,01871 | 39,28% | 48,50% | - | US$1.422,18 | - |
| 5853 |  NOVA NOVA | US$0,00005465 | 7,58% | 14,51% | - | US$1.510,96 | - |
| 5854 |  SHAEL RUNE - Rune.Game SHAEL | US$1,01 | 10,56% | 25,25% | - | US$1.414,10 | - |
| 5855 |  Cyclops Treasure CYTR | US$240,40 | -0,15% | 14,22% | - | US$1.402,28 | - |
| 5856 |  FME FME | US$0,0006419 | -7,38% | -31,02% | - | US$1.403,77 | - |
| 5857 |  EarnBet BET | US$0,06580 | 5,00% | 19,80% | - | US$1.380,40 | - |
| 5858 |  Unique One RARE | US$0,2078 | -2,91% | -26,81% | - | US$1.385,83 | - |
| 5859 |  BIZZCOIN BIZZ | US$0,1750 | 2,94% | -14,68% | - | US$1.383,32 | - |
| 5860 |  Hugo Game HUGO | US$0,001252 | -1,42% | -1,47% | - | US$1.373,03 | - |
| 5861 |  Raven X RX | US$0,0003889 | -5,97% | 0,26% | - | US$3.528,84 | - |
| 5862 |  YFISCURITY YFIS | US$0,6512 | -16,49% | 58,06% | - | US$1.320,27 | - |
| 5863 | ![Uniswap Finance [old]](https://cdn.matauangkripto.com/images/coins/32x32/7840.png){kind=small} Uniswap Finance [old] UNFI | US$0,003124 | 21,61% | -81,44% | - | US$1.842,93 | - |
| 5864 |  Regen Network REGEN | US$2,28 | -6,74% | -6,55% | - | US$1.312,43 | - |
| 5865 |  xDollar XDO | US$0,09247 | -4,29% | -11,51% | - | US$1.290,72 | - |
| 5866 |  Ledgity LTY | US$0,005563 | -1,01% | -7,09% | - | US$1.289,47 | - |
| 5867 |  ButterSwap BUTTER | US$0,0007571 | -13,27% | -29,06% | - | US$1.286,56 | - |
| 5868 |  Vodi X VDX | US$0,002157 | 22,15% | 89,78% | - | US$1.297,93 | - |
| 5869 |  RedChillies REDC | US$0,6182 | -11,64% | -8,21% | - | US$1.300,31 | - |
| 5870 |  Reptilian Coin RPTC | US$0,009143 | -4,38% | -8,49% | - | US$1.281,80 | - |
| 5871 |  Extend Finance EXF | US$0,0007324 | 1,20% | -0,44% | - | US$2.827,96 | - |
| 5872 |  Pube finance PUBE | US$0,000000000200 | -0,01% | -20,24% | - | US$1.244,77 | - |
| 5873 |  XBE Token XBE | US$1.544,76 | -3,72% | -6,34% | - | US$1.242,27 | - |
| 5874 |  tEXO TEXO | US$0,04212 | -2,85% | -18,16% | - | US$2.412,14 | - |
| 5875 |  Bullish AF BULLAF | US$0,0000004876 | -17,14% | -87,80% | - | US$1.236,90 | - |
| 5876 |  Taco Finance TACO | US$0,003935 | 18,19% | 42,66% | - | US$1.246,24 | - |
| 5877 |  Penky PENKY | US$22,13 | -6,34% | -22,10% | - | US$1.226,40 | - |
| 5878 |  Eight Hours EHRT | US$0,00004791 | -18,52% | -5,66% | - | US$1.234,81 | - |
| 5879 |  DragonFarm Finance DRAGON | US$0,001639 | -6,37% | 5,93% | - | US$5.253,04 | - |
| 5880 |  Moderna tokenized stock FTX MRNA | US$226,79 | -3,65% | -33,65% | - | US$1.213,26 | - |
| 5881 |  Lemur Finance LEM | US$0,000002227 | -4,21% | -16,85% | - | US$3.523,79 | - |
| 5882 |  Tratok TRAT | US$0,02094 | -13,32% | 131,42% | - | US$1.208,92 | - |
| 5883 |  IceSlush Finance SLUSH | US$0,1692 | 15,58% | -46,15% | - | US$1.195,05 | - |
| 5884 |  Wrapped FCT WFCT | US$1,58 | 1,61% | 2,95% | - | US$1.192,71 | - |
| 5885 |  Mason Token MASON | US$0,0000007550 | -6,82% | -21,20% | - | US$1.190,92 | - |
| 5886 |  Kekwcoin KEKW | US$0,00009934 | -7,35% | -8,48% | - | US$1.177,19 | - |
| 5887 |  PolkaParty POLP | US$0,05376 | -0,73% | -11,77% | - | US$1.171,40 | - |
| 5888 |  Dextoken DEXG | US$44,54 | -2,12% | 0,60% | - | US$1.178,68 | - |
| 5889 |  Yield YLD | US$23,39 | -0,18% | 31,39% | - | US$1.161,13 | - |
| 5890 |  Hub - Human Trust Protocol HUB | US$0,01594 | 26,36% | 6,90% | - | US$1.162,74 | - |
| 5891 |  PhoenxiDefi Finance PNIXS | US$0,02154 | -4,07% | -20,25% | - | US$1.801,04 | - |
| 5892 |  DeFinity DEFX | US$0,04663 | -4,41% | -10,37% | - | US$1.146,40 | - |
| 5893 |  Gastrocoin GTC | US$0,002596 | 29,18% | 65,66% | - | US$1.151,11 | - |
| 5894 |  Ape In APEIN | US$1,10 | -9,05% | 8,08% | - | US$1.128,35 | - |
| 5895 |  Deswap DAW | US$0,04007 | 71,83% | 63,47% | - | US$1.121,13 | - |
| 5896 |  Polystarter.net POLR | US$0,04390 | -2,63% | 2,36% | - | US$6.380,04 | - |
| 5897 |  Cenfura Token XCF | US$0,05182 | 52,38% | 7,57% | - | US$1.097,41 | - |
| 5898 |  Soteria WSOTE | US$0,1172 | 29,10% | 14,13% | - | US$1.156,97 | - |
| 5899 |  DeFi Wizard DWZ | US$1,63 | -5,43% | -13,02% | - | US$1.076,03 | - |
| 5900 |  Game1Network GAME1 | US$0,01713 | 9,96% | -12,11% | - | US$1.088,09 | - |
| 5901 |  Mars Ecosystem Token XMS | US$1,17 | -15,53% | 12,14% | - | US$1.387,35 | - |
Tabel di atas menampilkan halaman 118 dari total 145 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.