Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | -13,00% | -25,64% | - | US$5.743,97 | - |
| 5603 |  MicroStrategy tokenized stock FTX MSTR | US$810,00 | -4,93% | -0,31% | - | US$5.703,12 | - |
| 5604 |  ScooterCoin SCOOT | US$0,001298 | -3,13% | 3,09% | - | US$5.711,87 | - |
| 5605 |  WorldCoin WDC | US$0,06201 | 1,81% | -4,81% | - | US$5.667,44 | - |
| 5606 |  BasketDAO BASK | US$12,53 | -22,64% | -23,54% | - | US$5.752,29 | - |
| 5607 |  GrafSound GSMT | US$0,1400 | 0,00% | -0,06% | - | US$5.614,28 | - |
| 5608 |  Nectar NEC | US$0,1278 | 1,18% | 30,42% | - | US$5.803,70 | - |
| 5609 |  Waste Digital Coin WACO | US$0,005084 | 0,36% | -11,82% | - | US$5.553,20 | - |
| 5610 |  50x.com 50X | US$0,1368 | -0,21% | -5,48% | - | US$5.537,39 | - |
| 5611 |  Great Bounty Dealer GBD | US$0,01168 | -0,56% | -2,58% | - | US$5.490,10 | - |
| 5612 |  Yeld Finance YELD | US$9,04 | 24,71% | 15,19% | - | US$5.519,78 | - |
| 5613 |  CARBON GEMS | US$0,003670 | -5,71% | -4,30% | - | US$5.381,61 | - |
| 5614 |  The Flash Currency TFC | US$0,0002085 | 3,85% | -2,37% | - | US$5.379,93 | - |
| 5615 |  OKTPlay OKTP | US$0,000000000015 | -6,00% | 18,30% | - | US$5.368,14 | - |
| 5616 |  Renascent Finance RENASCENT | US$0,7927 | -3,88% | -4,30% | - | US$5.332,41 | - |
| 5617 |  Excavo Finance CAVO | US$64,01 | -2,03% | -17,77% | - | US$5.301,11 | - |
| 5618 |  IOU IOUX | US$0,4320 | 0,84% | -2,42% | - | US$5.313,77 | - |
| 5619 |  UltrAlpha UAT | US$0,03105 | 47,86% | -2,87% | - | US$4.900,61 | - |
| 5620 |  Combine.finance COMB | US$59,71 | -7,29% | -4,57% | - | US$5.163,37 | - |
| 5621 |  SOLBERRY SOLBERRY | US$0,01647 | -27,89% | 135,99% | - | US$5.156,84 | - |
| 5622 |  BenePit Protocol BNP | US$0,000007001 | -22,22% | -0,06% | - | US$5.154,59 | - |
| 5623 |  zilSurvey SRV | US$0,2234 | -37,05% | -58,13% | - | US$5.200,66 | - |
| 5624 |  Robin Inu ROBIN | US$0,000002055 | -15,74% | -57,00% | - | US$5.133,92 | - |
| 5625 |  RYI Platinum RYIP | US$0,6308 | 186,77% | 236,65% | - | US$5.097,75 | - |
| 5626 |  Ecoreal Estate ECOREAL | US$0,1383 | 0,35% | -0,62% | - | US$5.144,05 | - |
| 5627 |  ESR Coin ESRC | US$0,1451 | -53,72% | -55,04% | - | US$5.098,86 | - |
| 5628 |  Froge Finance FROGE | US$0,000006321 | -10,06% | -37,94% | - | US$4.988,30 | - |
| 5629 |  Solberg SLB | US$0,07523 | 3,41% | 33,77% | - | US$4.961,99 | - |
| 5630 |  Brother Music Platform BMP | US$0,006921 | -1,15% | -18,25% | - | US$4.951,86 | - |
| 5631 |  Skillchain SKI | US$0,02000 | 46,95% | -9,32% | - | US$4.948,01 | - |
| 5632 |  Ghostface Shiba GFSHIB | US$0,0003847 | -17,63% | -32,47% | - | US$4.858,95 | - |
| 5633 |  CARAT CARAT | US$1,75 | -10,37% | -4,18% | - | US$5.073,32 | - |
| 5634 |  EXRT Network EXRT | US$0,004950 | 5,68% | 3,47% | - | US$4.816,44 | - |
| 5635 |  CFL 365 Finance CFL365 | US$0,001900 | -13,63% | 26,60% | - | US$4.769,84 | - |
| 5636 |  LedgerScore LED | US$0,009938 | -9,05% | -35,00% | - | US$4.738,23 | - |
| 5637 |  ISALCOIN ISAL | US$0,2640 | -2,22% | 19,93% | - | US$4.707,67 | - |
| 5638 |  South African Tether xZAR | US$0,06310 | -6,39% | 38,97% | - | US$4.702,57 | - |
| 5639 |  PolyPup Finance COLLAR | US$0,3368 | -5,86% | -23,15% | - | US$4.654,71 | - |
| 5640 |  SeaChain SEACHAIN | US$0,000002746 | -0,50% | 29,13% | - | US$9.553,92 | - |
| 5641 |  YSL.IO SYSL | US$6,19 | -1,57% | -8,90% | - | US$5.554,15 | - |
| 5642 |  Electric Arena EARENA | US$0,000000001205 | -2,85% | 35,74% | - | US$4.596,85 | - |
| 5643 |  BioNTech tokenized stock FTX BNTX | US$236,39 | 3,34% | -20,36% | - | US$4.848,36 | - |
| 5644 |  Moonbird MBIRD | US$0,04052 | -9,50% | -48,28% | - | US$9.837,39 | - |
| 5645 |  Ternio TERN | US$0,008197 | -4,07% | -5,06% | - | US$4.513,01 | - |
| 5646 |  GLYPH Vault (NFTX) GLYPH | US$969.017 | -2,80% | -4,04% | - | US$4.499,80 | - |
| 5647 |  Projekt Diamond DIAMND | US$0,000000004746 | 4,59% | -19,47% | - | US$4.490,07 | - |
| 5648 |  Mango Finance MANGO | US$0,01143 | -3,55% | -11,88% | - | US$4.469,02 | - |
| 5649 |  Ethersocks SOX | US$225,29 | -0,43% | -0,89% | - | US$4.432,92 | - |
| 5650 |  Apple Finance APLP | US$0,06201 | 0,00% | 6,84% | - | US$4.363,05 | - |
| 5651 |  SingularFarm SING | US$0,2728 | 0,33% | -32,51% | - | US$4.355,67 | - |
Tabel di atas menampilkan halaman 113 dari total 145 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.