Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Matic Aave Interest Bearing WETH MAWETH | US$4.726,01 | -2,02% | 3,33% | - | US$21.181,28 | - |
| 5353 |  PolygonFarm Finance SPADE | US$0,1818 | -32,34% | -56,02% | - | US$14.808,77 | - |
| 5354 |  Lizard Token LIZARD | US$0,0002898 | -8,38% | 0,00% | - | US$14.532,73 | - |
| 5355 |  Bitsz BITSZ | US$8,39 | 17,49% | 25,46% | - | US$14.536,24 | - |
| 5356 |  KittenFinance KIF | US$68,83 | -11,01% | -35,65% | - | US$14.456,46 | - |
| 5357 |  X-Block IX | US$0,00006396 | -2,87% | -26,51% | - | US$14.747,10 | - |
| 5358 |  Basenji BASED | US$0,0000002472 | -32,66% | 0,00% | - | US$31.947,79 | - |
| 5359 |  Gambler Shiba GSHIBA | US$0,0000006047 | 25,77% | -26,99% | - | US$13.626,15 | - |
| 5360 |  KOKA INU INU | US$0,00002172 | -0,77% | -4,66% | - | US$14.638,46 | - |
| 5361 |  3X Short Cardano Token ADABEAR | US$0,00000003000 | -25,00% | -0,06% | - | US$14.237,41 | - |
| 5362 |  Berserk Inu BERSERK | US$0,000000000783 | -21,91% | 0,00% | - | US$14.094,76 | - |
| 5363 |  Medican Coin MCAN | US$0,04998 | 7,67% | -9,02% | - | US$14.786,65 | - |
| 5364 |  AMATERAS AMT | US$0,07703 | -3,58% | 17,35% | - | US$36.919,47 | - |
| 5365 |  Tcake TCAKE | US$0,004761 | -12,65% | -24,69% | - | US$358,04 | - |
| 5366 |  Sasuke Inu SINU | US$0,000008312 | -12,18% | -53,71% | - | US$14.050,15 | - |
| 5367 |  LOA Protocol LOA | US$0,008405 | -11,39% | 16,95% | - | US$13.810,22 | - |
| 5368 |  ARK Innovation ETF tokenized stock FTX ARKK | US$117,07 | -1,65% | -5,69% | - | US$14.059,73 | - |
| 5369 |  PowerADA POW | US$0,000005710 | -2,05% | 72,84% | - | US$52.583,65 | - |
| 5370 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000001432 | -8,15% | -47,24% | - | US$80.347,81 | - |
| 5371 |  AurusDeFi AWX | US$3,13 | 7,11% | 12,67% | - | US$13.972,32 | - |
| 5372 |  Blockchain Exchange Alliance BXA | US$0,0004444 | 84,22% | 75,24% | - | US$14.260,37 | - |
| 5373 |  Wanda Exchange WE | US$0,04032 | -3,97% | 0,26% | - | - | - |
| 5374 |  SafeEarth SAFEEARTH | US$0,000000004175 | -5,69% | -1,14% | - | US$13.996,39 | - |
| 5375 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,01442 | 2,44% | -40,08% | - | US$13.971,73 | - |
| 5376 |  safeswap.online SWAP | US$0,9087 | -3,80% | 1,17% | - | - | - |
| 5377 |  Verify Token VFY | US$0,00000005191 | -7,11% | -24,29% | - | - | - |
| 5378 |  UnityVentures UV | US$1,81 | -21,69% | -11,39% | - | US$38.160,89 | - |
| 5379 |  CorgiNFTGame COR | US$0,1970 | -2,96% | -7,43% | - | US$32.467,30 | - |
| 5380 |  Plethori PLE | US$0,04908 | -2,44% | -4,98% | - | US$13.773,28 | - |
| 5381 |  Dino DINO | US$0,008538 | -11,49% | -14,54% | - | US$13.772,47 | - |
| 5382 |  Nuketoken NUKE | US$0,000000003804 | -3,97% | 33,14% | - | - | - |
| 5383 |  OpenAlexa Protocol OAP | US$0,9664 | 6,15% | -20,05% | - | US$13.718,67 | - |
| 5384 |  Shield Finance SHLD | US$0,004070 | -18,89% | -20,48% | - | US$13.649,71 | - |
| 5385 |  Zero Exchange ZERO | US$0,008758 | -6,54% | -11,94% | - | US$13.649,48 | - |
| 5386 |  ELONS RABBIT ERABBIT | US$0,001882 | -3,97% | -1,96% | - | - | - |
| 5387 |  Metawhale Gold MWG | US$1,03 | -5,92% | -18,30% | - | US$13.582,31 | - |
| 5388 |  PomeRocket POME | US$0,000002445 | -19,86% | 0,00% | - | US$41.495,51 | - |
| 5389 |  Baby Shark SHARK | US$0,000000000751 | -3,80% | -17,52% | - | US$3,53 | - |
| 5390 |  Infinity Game NFT IGN | US$0,001701 | 19,45% | -53,21% | - | - | - |
| 5391 |  Coin Discovery CODI | US$0,02250 | -3,94% | -2,83% | - | US$41.909,66 | - |
| 5392 |  Doge unchained DUC | US$0,00001123 | -3,39% | 0,00% | - | US$32.002,68 | - |
| 5393 |  Barter BRTR | US$0,005357 | -21,23% | 9,10% | - | US$13.637,73 | - |
| 5394 |  Nami Inu NAMI | US$0,000000000053 | -2,31% | -33,77% | - | US$13.376,67 | - |
| 5395 |  Carbon CARB | US$0,7015 | -5,37% | 4,93% | - | US$13.532,70 | - |
| 5396 |  BABY DOGE MONEY MAKER BABYDOGEMM | US$0,000000000011 | -1,40% | -49,94% | - | US$94.880,35 | - |
| 5397 |  My Pet Social MPS | US$0,0002440 | -8,55% | -32,79% | - | - | - |
| 5398 |  Ecochaintoken ECT | US$0,00000002106 | -3,97% | -3,60% | - | - | - |
| 5399 |  Rare RARE | US$0,1452 | -17,06% | -28,44% | - | US$13.166,50 | - |
| 5400 |  4ART Coin 4ART | US$0,06950 | -3,63% | -8,75% | - | US$13.205,30 | - |
| 5401 |  ShineChain SHE | US$0,0002458 | -8,17% | -14,38% | - | US$13.188,05 | - |
Tabel di atas menampilkan halaman 108 dari total 145 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.