Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Ojamu OJA | US$0,2194 | -15,25% | 24,29% | - | US$17.817,42 | - |
| 5253 |  DaddyUSDT DADDYUSDT | US$0,00001559 | -9,16% | -36,29% | - | US$57.800,64 | - |
| 5254 |  Decentralized Nations DENA | US$4,29 | -1,75% | -0,92% | - | US$17.735,54 | - |
| 5255 |  Seeder Finance LEAF | US$0,01778 | 1,78% | -7,09% | - | - | - |
| 5256 |  Fashion Coin FSHN | US$0,0000005011 | -18,80% | -56,04% | - | US$17.685,32 | - |
| 5257 |  Delta DELTA | US$4,45 | -3,82% | -1,89% | - | US$17.591,89 | - |
| 5258 |  Tokenize Xchange TKX | US$10,96 | 1,49% | 9,59% | - | US$17.591,07 | - |
| 5259 |  MoonTimer MTG | US$0,0002306 | -34,80% | 0,00% | - | US$312.127 | - |
| 5260 |  Moon Stop MNSTP | US$0,0004209 | -27,57% | 10,11% | - | US$17.622,81 | - |
| 5261 |  Dickcoin DICK | US$0,00001068 | -53,57% | 0,00% | - | US$17.259,71 | - |
| 5262 |  Horny Doge HORNY | US$0,000002475 | -19,75% | -9,63% | - | US$266.646 | - |
| 5263 |  PayPal tokenized stock FTX PYPL | US$205,15 | 0,49% | -10,90% | - | US$17.414,60 | - |
| 5264 |  Bishu Finance BISHUFI | US$0,000001937 | -25,61% | -52,10% | - | US$17.342,40 | - |
| 5265 |  XDAG XDAG | US$0,003127 | -4,56% | 8,13% | - | US$15.584,91 | - |
| 5266 |  DogeZero DOGE0 | US$0,0000005824 | -31,30% | 6,91% | - | US$105.642 | - |
| 5267 |  Gatsby Inu GATSBYINU | US$0,0000009420 | -21,08% | -50,81% | - | US$17.932,32 | - |
| 5268 |  UltraChad UCHAD | US$0,000000000242 | -6,44% | -73,44% | - | US$65.738,31 | - |
| 5269 |  CBET Token CBET | US$0,0000003563 | -4,27% | 5,46% | - | US$33.357,04 | - |
| 5270 |  Polkatrain POLT | US$0,03270 | 3,16% | 12,31% | - | US$17.241,33 | - |
| 5271 |  Kiba KIBA | US$0,0004223 | -23,62% | 26,25% | - | US$36.144,77 | - |
| 5272 |  Recharge Finance R3FI | US$0,0006750 | -3,13% | 3,09% | - | US$17.304,58 | - |
| 5273 |  AST.finance AST | US$0,4175 | -7,97% | -8,34% | - | US$17.212,55 | - |
| 5274 |  Yaan Launchpad YAAN | US$0,01942 | -8,11% | 0,00% | - | US$50.674,86 | - |
| 5275 |  City Coin CITY | US$0,1150 | -1,89% | -0,70% | - | US$17.233,53 | - |
| 5276 |  Oculus Vision OCV | US$0,02341 | 5,74% | 0,26% | - | US$53.660,27 | - |
| 5277 |  Blubber Coin BULB | US$0,000000002329 | 9,05% | 0,00% | - | US$75.015,68 | - |
| 5278 |  XMINE XMN | US$0,00006255 | -8,83% | 11,75% | - | US$47.863,13 | - |
| 5279 |  Dragonbit DRGB | US$0,0001493 | -3,08% | -34,14% | - | US$17.217,78 | - |
| 5280 |  MY Ceremonial Event MYCE | US$0,02967 | -2,79% | -2,47% | - | US$17.043,68 | - |
| 5281 |  UNIFEES FEES | US$0,01544 | -10,42% | -13,50% | - | US$16.424,97 | - |
| 5282 |  HoneyMoon Finance MOON | US$6,20 | -3,97% | 42,28% | - | - | - |
| 5283 |  PolyShield Finance SHI3LD | US$0,03452 | -13,36% | -42,39% | - | US$22.281,69 | - |
| 5284 |  BattleRoyaleToken BRTK | US$0,03030 | 0,83% | 22,55% | - | US$16.853,48 | - |
| 5285 |  3X Short Chainlink Token LINKBEAR | US$0,00000004001 | -20,00% | -0,06% | - | US$16.843,28 | - |
| 5286 |  Gain Protocol GAIN | US$0,000005220 | -7,62% | 0,00% | - | - | - |
| 5287 |  Score Token SCO | US$0,1644 | -9,12% | -9,02% | - | US$16.922,25 | - |
| 5288 |  MagicDOGE MAGICDOGE | US$0,000000001728 | -7,14% | -7,31% | - | - | - |
| 5289 |  Miners Defi MINERS | US$0,0002442 | -13,25% | -9,27% | - | - | - |
| 5290 |  WIVA WIVA | US$0,1033 | -8,76% | -11,44% | - | US$16.657,03 | - |
| 5291 |  Alpha Kombat ALKOM | US$0,0006120 | -24,37% | -16,87% | - | US$32.994,38 | - |
| 5292 |  Nexus Crypto Services $NEXUS | US$0,1818 | -9,10% | -10,68% | - | US$61.369,48 | - |
| 5293 |  NFT Tech NFTT | US$0,1595 | 1,66% | 15,18% | - | US$16.172,81 | - |
| 5294 |  NCAT Token NCAT | US$0,000000004253 | -7,70% | -14,26% | - | US$35.234,07 | - |
| 5295 |  VeriBlock VBK | US$0,007140 | 18,40% | 13,40% | - | US$16.489,56 | - |
| 5296 |  EsportsPro ESPRO | US$0,05935 | -0,11% | -0,18% | - | US$16.369,49 | - |
| 5297 |  Ultimate Nft UNFT | US$0,002990 | -9,51% | 18,88% | - | US$16.349,96 | - |
| 5298 |  ZilWall ZWALL | US$0,3579 | -52,18% | -65,89% | - | US$16.483,11 | - |
| 5299 |  ArcanineInu ARCANINEINU | US$0,001070 | -30,18% | 0,00% | - | US$16.268,91 | - |
| 5300 |  Dragon Battles DBR | US$0,0005831 | -7,13% | 0,00% | - | - | - |
| 5301 |  LimitSwap LIMIT | US$39,12 | 8,31% | -13,13% | - | US$16.248,29 | - |
Tabel di atas menampilkan halaman 106 dari total 145 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.