Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  BKEX Token BKK | US$0,2510 | -12,86% | 24,36% | - | US$37.565,45 | - |
| 4903 |  Ibiza Token IBZ | US$0,01734 | 1,56% | 25,37% | - | US$74.640,97 | - |
| 4904 |  Flashloans.com FLASH | US$0,04738 | -4,80% | -35,63% | - | US$78.363,79 | - |
| 4905 |  Mindsync MAI | US$0,01137 | -21,32% | -43,48% | - | US$37.451,24 | - |
| 4906 |  Kitty KIT | US$0,0000005020 | -9,94% | -38,56% | - | US$37.411,90 | - |
| 4907 |  Momo Protocol MOMO | US$0,009856 | 9,03% | 16,17% | - | US$39.006,41 | - |
| 4908 |  MoonX MoonX | US$0,4443 | -2,86% | 38,78% | - | US$37.187,93 | - |
| 4909 |  OASISBloc OSB | US$0,005431 | -3,38% | 151,25% | - | US$37.294,28 | - |
| 4910 |  Infinity Token IT | US$0,001419 | -5,41% | 1,17% | - | US$37.243,62 | - |
| 4911 |  UNICORN CAKE UNIC | US$0,000001346 | -35,68% | 0,00% | - | US$37.121,67 | - |
| 4912 |  Facebook tokenized stock FTX FB | US$328,00 | -2,00% | -1,13% | - | US$37.237,00 | - |
| 4913 |  Ethereum Wrapped Filecoin EFIL | US$64,50 | 2,96% | 3,98% | - | US$37.108,97 | - |
| 4914 |  HNC COIN HNC | US$0,7008 | -30,38% | -43,43% | - | US$36.987,73 | - |
| 4915 |  APPLEB APPLEB | US$0,000000000174 | -2,39% | 6,18% | - | US$36.941,97 | - |
| 4916 |  Shockwave Finance WAVE | US$0,02223 | 4,65% | 0,00% | - | US$36.886,76 | - |
| 4917 |  Strite STRI | US$0,1336 | 9,92% | 4,60% | - | US$37.513,10 | - |
| 4918 |  Shibanomi SHIO | US$0,000001574 | 9,85% | -88,00% | - | US$119.548 | - |
| 4919 |  WPP TOKEN WPP | US$0,007758 | -3,80% | 40,54% | - | US$37.606,82 | - |
| 4920 |  Worthwhile WHE | US$0,09873 | -1,33% | -25,35% | - | US$36.404,32 | - |
| 4921 |  KP2R.Network KP2R | US$0,4079 | 51,05% | 96,83% | - | US$38.914,68 | - |
| 4922 |  BaconDAO BACON | US$0,05626 | -1,96% | -3,34% | - | US$36.326,84 | - |
| 4923 |  wanUSDC WANUSDC | US$1,00 | 0,93% | 0,12% | - | US$36.516,59 | - |
| 4924 |  UCX UCX | US$0,2712 | 0,00% | -0,09% | - | US$36.409,39 | - |
| 4925 |  YFOX FINANCE YFOX | US$22,67 | 25,74% | 85,11% | - | US$36.036,65 | - |
| 4926 |  BlockCDN BCDN | US$0,001185 | 2,97% | 4,97% | - | US$36.290,80 | - |
| 4927 |  Shib Army SHIBARMY | US$0,00000001811 | -13,41% | -12,01% | - | US$72.990,77 | - |
| 4928 |  HIPPO TOKEN HIP | US$0,000004121 | 0,17% | -13,64% | - | US$78.450,29 | - |
| 4929 |  3X Long Dragon Index Token DRGNBULL | US$21,45 | -22,62% | -4,84% | - | US$35.866,54 | - |
| 4930 |  Boorio ORIO | US$0,000003015 | -7,54% | -19,93% | - | US$150.197 | - |
| 4931 |  GARD Governance Token GGT | US$0,00006399 | -1,97% | 28,40% | - | US$35.579,84 | - |
| 4932 |  Earn Defi Coin EDC | US$7,97 | -4,64% | 18,77% | - | US$34.002,00 | - |
| 4933 |  Zeppelin DAO ZEP | US$0,000000005626 | 1,45% | 4,13% | - | US$37.936,00 | - |
| 4934 |  Cycle Finance CYCLE | US$20,91 | 0,81% | 77,47% | - | US$35.461,11 | - |
| 4935 |  Safe Star SAFESTAR | US$0,000000009881 | -9,99% | -20,96% | - | US$42.668,91 | - |
| 4936 |  YFIX Finance YFIX | US$4,36 | -14,51% | 99,89% | - | US$35.465,88 | - |
| 4937 |  Orica ORI | US$0,08225 | 4,02% | 12,48% | - | US$184.766 | - |
| 4938 |  PizzaSwap PIZZA | US$0,1296 | -10,19% | 4,97% | - | US$35.419,66 | - |
| 4939 |  Unslashed Finance USF | US$0,5508 | -2,43% | -12,85% | - | US$36.870,58 | - |
| 4940 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$165,63 | -3,92% | 0,21% | - | US$41.454,53 | - |
| 4941 |  Radar RADAR | US$0,1893 | -0,89% | -9,69% | - | US$34.938,25 | - |
| 4942 |  Kiwi Finance KIWI | US$0,2692 | 0,49% | 68,26% | - | US$35.118,75 | - |
| 4943 |  Parabolic PARA | US$0,000002668 | -12,83% | -10,55% | - | US$51.128,83 | - |
| 4944 |  RugZombie ZMBE | US$0,005451 | -7,65% | -14,13% | - | US$18.755,12 | - |
| 4945 |  Beethoven X BEETS | US$0,8312 | -17,36% | 25,48% | - | US$34.720,66 | - |
| 4946 |  Cream ETH 2 CRETH2 | US$3.460,25 | -2,16% | 0,65% | - | US$34.780,87 | - |
| 4947 |  Yearn Loans Finance YLFI | US$18,29 | -0,81% | -1,62% | - | US$34.246,88 | - |
| 4948 |  Lonelyfans LOF | US$0,000000003183 | 5,84% | 58,69% | - | US$46.786,70 | - |
| 4949 |  Pledge Coin PLG | US$0,001318 | -7,59% | 2,83% | - | US$35.329,51 | - |
| 4950 |  Follow Token FOLO | US$0,03844 | -25,07% | 0,00% | - | US$34.293,47 | - |
| 4951 |  Slam Token SLAM | US$0,00001584 | -6,04% | -3,57% | - | US$60.882,83 | - |
Tabel di atas menampilkan halaman 99 dari total 145 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.