Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Behodler EYE | US$0,5614 | -14,81% | -12,10% | - | US$41.580,22 | - |
| 4853 |  Doge Floki Coin DOFI | US$0,000000000176 | -12,95% | -46,08% | - | US$82.010,35 | - |
| 4854 |  Agricoin AGX | US$0,2419 | -32,04% | -77,35% | - | US$41.577,06 | - |
| 4855 |  Keysians Network KEN | US$0,6183 | 0,38% | -0,51% | - | US$41.433,25 | - |
| 4856 |  VinDax Coin VD | US$0,02084 | -9,74% | -0,33% | - | US$42.060,25 | - |
| 4857 |  ZCore Finance ZEFI | US$0,2201 | -3,30% | -3,88% | - | US$65.576,01 | - |
| 4858 |  HIDEOUS HIDEOUS | US$0,0000001509 | -0,80% | 0,00% | - | US$41.436,66 | - |
| 4859 |  DAO Invest VEST | US$0,02836 | -56,58% | -55,97% | - | US$41.238,98 | - |
| 4860 |  Whirl Finance WHIRL | US$0,0004666 | -26,06% | -27,70% | - | US$41.240,92 | - |
| 4861 |  SIL.FINANCE SIL | US$59,45 | -0,48% | -5,23% | - | US$40.874,07 | - |
| 4862 |  Metaseer METAS | US$0,1319 | -2,73% | -17,24% | - | US$40.691,18 | - |
| 4863 |  FRMx Token FRMX | US$6.017,15 | -2,17% | 8,02% | - | US$75.276,43 | - |
| 4864 |  Flokimars FLOM | US$0,000000000223 | -4,11% | -56,92% | - | US$40.434,20 | - |
| 4865 |  pETH18C pETH18C | US$17,43 | 4,76% | 21,65% | - | US$40.528,42 | - |
| 4866 |  Crusaders of Crypto CRUSADER | US$0,000000003393 | -7,16% | -24,69% | - | US$78.719,52 | - |
| 4867 |  Upfire UPR | US$0,01310 | 2,00% | -7,65% | - | US$40.483,40 | - |
| 4868 |  BSCEX BSCX | US$5,45 | -1,41% | 39,39% | - | US$92.107,29 | - |
| 4869 |  StartFi STFI | US$0,09271 | -18,25% | -17,65% | - | US$40.766,77 | - |
| 4870 |  B.Protocol BPRO | US$7,09 | -2,22% | 21,99% | - | US$40.190,43 | - |
| 4871 |  GOAT COIN GOAT | US$0,02983 | 9,18% | 389,64% | - | US$41.058,06 | - |
| 4872 |  Curio Governance CGT | US$0,2057 | -0,35% | 21,53% | - | US$40.188,61 | - |
| 4873 |  Experty Wisdom Token WIS | US$0,09724 | -1,18% | -10,92% | - | US$39.963,44 | - |
| 4874 |  Xenon Pay X2P | US$0,03754 | -9,15% | -10,38% | - | US$98.348,08 | - |
| 4875 |  Scaleswap SCA | US$0,3999 | -3,57% | 5,51% | - | US$87.128,77 | - |
| 4876 |  Basis Dollar Share BSDS | US$0,1243 | -18,78% | 37,99% | - | US$39.580,91 | - |
| 4877 |  ForeverBNB FBNB | US$0,000000001506 | -25,58% | -79,61% | - | US$165.517 | - |
| 4878 |  Yarloo YARL | US$0,7740 | -4,82% | -23,83% | - | US$71.546,30 | - |
| 4879 |  The People's Coin PEEPS | US$0,00000002528 | -4,51% | -8,93% | - | US$39.407,82 | - |
| 4880 |  GameStop tokenized stock FTX GME | US$199,02 | -3,61% | -9,41% | - | US$83.000,11 | - |
| 4881 |  Quantum Assets QA | US$0,05171 | -6,52% | -3,84% | - | US$72.321,89 | - |
| 4882 |  ACryptoSI ACSI | US$3,90 | 16,84% | 15,91% | - | US$54.941,61 | - |
| 4883 |  Ally Direct Token DRCT | US$0,01675 | -6,86% | 0,29% | - | US$39.181,36 | - |
| 4884 |  DAOhaus HAUS | US$20,55 | -7,51% | 23,12% | - | US$39.234,61 | - |
| 4885 |  Qrkita Token QRT | US$0,0001251 | -19,57% | -56,04% | - | US$63.397,37 | - |
| 4886 |  FM Gallery FMG | US$0,01960 | 10,92% | -4,16% | - | US$39.014,71 | - |
| 4887 |  Moma Protocol MOMAT | US$0,07171 | -7,12% | 1,65% | - | US$38.992,54 | - |
| 4888 |  MANAGER PRO MPRO | US$0,07762 | -6,10% | 2,42% | - | US$430.620 | - |
| 4889 |  CryptoForSpeed CFS | US$0,01646 | -2,46% | -60,18% | - | US$91.463,87 | - |
| 4890 |  Zoo Labs ZOO | US$0,00003161 | -24,16% | -51,95% | - | US$196.778 | - |
| 4891 |  DeMon Token DMZ | US$0,5369 | -13,50% | -17,57% | - | US$38.920,32 | - |
| 4892 |  Kite Sync KITE | US$0,01579 | -32,79% | 18,61% | - | US$121.650 | - |
| 4893 |  Skylight (New) SLTN | US$0,1014 | -8,27% | 0,00% | - | US$38.603,27 | - |
| 4894 |  Unknown Fair Object UFO | US$2,91 | 21,85% | 45,28% | - | US$38.619,82 | - |
| 4895 |  Blocks Space BLS | US$0,06224 | -0,01% | 2,59% | - | US$67.337,46 | - |
| 4896 |  Ethereum Eagle EGL | US$0,06707 | -1,30% | -4,24% | - | US$38.456,84 | - |
| 4897 |  3X Long OKB Token OKBBULL | US$42,30 | -22,42% | 71,12% | - | US$38.367,05 | - |
| 4898 |  Defi Shopping Stake DSS | US$0,01142 | -7,86% | -35,59% | - | US$38.581,54 | - |
| 4899 |  Alium Finance ALM | US$0,1106 | 0,82% | -9,65% | - | US$71.323,36 | - |
| 4900 |  Tigerfinance TIGER | US$0,07957 | 3,09% | 18,97% | - | US$39.616,07 | - |
| 4901 |  Shitzu Inu SHITZUINU | US$0,0000004327 | -31,28% | 0,00% | - | US$38.100,37 | - |
Tabel di atas menampilkan halaman 98 dari total 145 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.