Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  iNFT Platform INFT | US$0,006829 | 6,76% | 7,54% | - | US$31.711,81 | - |
| 5003 |  CoinOne Token CONE | US$0,9742 | -45,06% | -61,41% | - | US$98.657,92 | - |
| 5004 |  Meo.tools MEO | US$0,006120 | -11,96% | 0,00% | - | US$694.341 | - |
| 5005 |  RBX RBX | US$0,1842 | -7,70% | -8,25% | - | US$140.768 | - |
| 5006 |  Baby Doug BABYDOUG | US$0,0000003501 | 9,38% | -0,06% | - | US$35.008,36 | - |
| 5007 |  YDragon YDR | US$0,03014 | -4,73% | -13,30% | - | US$31.504,79 | - |
| 5008 |  Tiki Token TIKI | US$0,003022 | -5,84% | -9,43% | - | US$31.407,71 | - |
| 5009 |  moonwolf.io WOLF | US$0,000001730 | -4,26% | 21,73% | - | US$33.995,98 | - |
| 5010 |  SafeZone SAFEZONE | US$0,0004601 | -6,50% | -18,05% | - | US$31.175,25 | - |
| 5011 |  Pacific DeFi PACIFIC | US$0,04005 | -6,34% | 1,96% | - | US$80.869,76 | - |
| 5012 |  ElonTech ETCH | US$0,000009656 | -5,88% | -12,44% | - | US$52.366,47 | - |
| 5013 |  Clam Island GEM | US$0,2051 | -11,37% | -39,42% | - | US$39.650,61 | - |
| 5014 |  Electric Cash ELCASH | US$22,28 | -0,38% | 12,09% | - | US$31.017,23 | - |
| 5015 |  Agrinoble AGN | US$0,00006713 | -24,19% | -39,44% | - | US$32.522,92 | - |
| 5016 |  Culture Ticket Chain CTC | US$0,002271 | 1,64% | 1,03% | - | US$30.872,60 | - |
| 5017 |  BabyXape BABYX | US$0,000007253 | -16,94% | -22,63% | - | US$30.550,16 | - |
| 5018 |  UnderMineGold UMG | US$0,004249 | -0,83% | 1,79% | - | US$56.697,58 | - |
| 5019 |  Women Empowerment Token WEMP | US$0,00000001288 | 0,28% | -42,43% | - | US$30.619,55 | - |
| 5020 |  Safe Shield SFSHLD | US$0,000000001843 | -8,13% | 24,12% | - | US$20.806,47 | - |
| 5021 |  BABYXRP BBYXRP | US$0,000000003277 | -6,57% | 72,89% | - | US$46.317,16 | - |
| 5022 |  HyFi Token HYFI | US$0,1300 | -4,06% | 0,00% | - | US$30.404,73 | - |
| 5023 |  Beeuda BDA | US$0,5548 | -4,75% | 64,94% | - | US$56.970,66 | - |
| 5024 |  BIXBCOIN BIXB | US$28,96 | -4,52% | -18,47% | - | US$30.277,83 | - |
| 5025 |  MoneydefiSwap MSD | US$0,008336 | 7,44% | -42,94% | - | US$27.736,79 | - |
| 5026 |  Tardigrades Finance (BSC) TRDG | US$0,000000000077 | -7,31% | -6,23% | - | US$35.646,12 | - |
| 5027 |  DOJO DOJO | US$0,00000002014 | -0,13% | -37,49% | - | US$30.094,99 | - |
| 5028 |  Fire Token FIRE | US$0,0007001 | 14,01% | 21,88% | - | US$29.820,61 | - |
| 5029 |  CardWallet CW | US$0,1922 | -0,23% | -1,32% | - | US$29.925,31 | - |
| 5030 |  Weentar $WNTR | US$0,003585 | -31,04% | 99,00% | - | US$31.298,10 | - |
| 5031 |  Omni Real Estate Token ORT | US$0,1108 | -3,25% | 66,41% | - | US$47.666,32 | - |
| 5032 |  Elite 1337 ELITE | US$7.919,12 | 1,64% | 82,21% | - | US$30.056,77 | - |
| 5033 |  Newsolution2.0 NSTE | US$0,5814 | -1,33% | 1,60% | - | US$29.948,41 | - |
| 5034 |  Chintai CHEX | US$0,03209 | -3,17% | 12,17% | - | US$30.177,24 | - |
| 5035 |  Shillit App SHILL | US$0,0004923 | -5,95% | 14,42% | - | US$253.507 | - |
| 5036 |  Shibu Life SHIBU | US$0,0000001227 | 0,52% | -55,48% | - | US$37.814,39 | - |
| 5037 |  Prince Floki V2 PrinceFloki | US$0,000000000949 | -38,60% | 0,00% | - | US$50.830,96 | - |
| 5038 |  MarX MARX | US$0,03414 | 0,17% | 18,09% | - | US$29.520,48 | - |
| 5039 |  Bake Up $BAKEUP | US$0,0002590 | 22,20% | 0,00% | - | US$97.127,60 | - |
| 5040 |  Talent Token TTX | US$0,6309 | -3,13% | 4,05% | - | US$28.603,93 | - |
| 5041 |  Swaperry PERRY | US$0,05856 | -0,79% | 54,13% | - | US$65.907,31 | - |
| 5042 |  InvictusCapital.com Token ICAP | US$11,45 | 6,72% | -2,64% | - | US$29.218,06 | - |
| 5043 |  OTCBTC Token OTB | US$0,03606 | 18,85% | -13,13% | - | US$29.387,99 | - |
| 5044 |  Evolution Finance EVN | US$123,61 | -4,91% | -11,57% | - | US$29.115,95 | - |
| 5045 |  CroxSwap CROX | US$0,2880 | -3,51% | 16,95% | - | US$60.805,97 | - |
| 5046 |  Dopple Finance DOP | US$0,03793 | -9,05% | -6,41% | - | US$28.360,91 | - |
| 5047 |  RedShiba REDSHIBA | US$0,000000000001 | -8,53% | -37,57% | - | US$45.345,45 | - |
| 5048 |  UNIFI DeFi UNIFI | US$0,0004011 | 5,53% | -4,12% | - | US$28.170,56 | - |
| 5049 |  Cometh MUST | US$130,24 | -7,20% | -13,10% | - | US$31.408,68 | - |
| 5050 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00007987 | 23,73% | -32,73% | - | US$28.813,16 | - |
| 5051 |  DashSports DASS | US$0,000000008514 | 20,65% | 98,54% | - | US$39.523,17 | - |
Tabel di atas menampilkan halaman 101 dari total 145 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.