Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  PhoenixDefi.Finance PNIX | US$0,006879 | 11,61% | 7,04% | - | US$49.302,63 | - |
| 4753 |  dFund DFND | US$0,002248 | -8,54% | 13,89% | - | US$48.949,56 | - |
| 4754 |  Gondola Finance GDL | US$0,006080 | -15,20% | -23,49% | - | US$48.857,27 | - |
| 4755 |  Unreal Finance UGT | US$0,1089 | -13,92% | -14,36% | - | US$62.581,89 | - |
| 4756 |  Siren SI | US$0,5537 | -3,12% | -16,53% | - | US$48.828,67 | - |
| 4757 |  PearZap PEAR | US$0,07275 | -5,26% | -25,32% | - | US$48.691,53 | - |
| 4758 |  United Bitcoin UBTC | US$1,72 | -0,75% | -0,29% | - | US$48.240,44 | - |
| 4759 |  ORO ORO | US$0,07057 | 3,49% | -18,88% | - | US$49.244,85 | - |
| 4760 |  SCV.finance Token SCV | US$0,0008075 | -5,10% | -28,58% | - | US$48.207,32 | - |
| 4761 |  Gogeta Inu GOGETA | US$0,00000003382 | -27,37% | -50,92% | - | US$48.055,08 | - |
| 4762 |  Charizard Inu CHARIZARD | US$0,000000000092 | -3,54% | -0,71% | - | US$47.887,46 | - |
| 4763 |  Rowan Token RWN | US$0,009369 | 14,73% | 48,49% | - | US$48.038,61 | - |
| 4764 |  Kitty Coin KITTY | US$0,000000001376 | -7,82% | -22,39% | - | US$113.640 | - |
| 4765 |  Swampy SWAMP | US$0,5678 | -1,48% | -16,26% | - | US$36.202,40 | - |
| 4766 |  KarenCoin KAREN | US$0,000000004097 | -9,08% | -33,87% | - | US$49.190,76 | - |
| 4767 |  Coral Swap CORAL | US$0,1834 | -5,20% | -4,46% | - | US$47.704,91 | - |
| 4768 |  Shibosu SHIBOSU | US$0,00000005627 | 1,61% | -51,73% | - | US$187.648 | - |
| 4769 |  RetroCade RC | US$0,007353 | 21,78% | 201,26% | - | US$64.175,62 | - |
| 4770 |  OptionPanda OPA | US$0,004897 | -16,26% | -11,55% | - | US$47.734,21 | - |
| 4771 |  CityStates: Medieval CSM | US$0,02461 | 3,34% | 47,27% | - | US$44.097,81 | - |
| 4772 |  Bitcoin Asset BTA | US$1,33 | -5,22% | 2,08% | - | US$88.926,38 | - |
| 4773 |  Elite Swap ELT | US$0,00001333 | -43,30% | -85,49% | - | US$47.586,52 | - |
| 4774 |  Flare Token 1FLR | US$0,001198 | -5,06% | -11,05% | - | US$85.601,04 | - |
| 4775 |  HummingBird Finance HMNG | US$0,000000000141 | -8,33% | -31,01% | - | US$117.425 | - |
| 4776 |  BurgerBurn BRGB | US$0,000000001455 | 0,60% | -74,98% | - | US$47.334,21 | - |
| 4777 |  Shibaken Finance SHIBAKEN | US$0,000000000046 | -44,72% | -48,27% | - | US$32.218,62 | - |
| 4778 |  Meliora MORA | US$0,4510 | -16,66% | -18,88% | - | US$47.146,14 | - |
| 4779 |  OBToken OBT | US$0,3179 | -6,77% | 13,15% | - | US$46.749,15 | - |
| 4780 |  UniCandy UCD | US$0,2162 | -9,65% | -10,36% | - | US$47.246,57 | - |
| 4781 |  ROPE Token ROPE | US$0,2700 | -8,70% | -4,11% | - | US$46.279,86 | - |
| 4782 |  UniWhales UWL | US$1,40 | -3,42% | -5,37% | - | US$46.172,47 | - |
| 4783 |  AMPnet Asset Platform and Exchange AAPX | US$1,59 | -6,00% | 4,33% | - | US$46.146,44 | - |
| 4784 |  BNS Token BNS | US$0,1363 | -2,86% | -0,66% | - | US$46.158,29 | - |
| 4785 |  ELONBALLS ELONBALLS | US$0,000000006568 | -13,85% | 32,56% | - | US$215.502 | - |
| 4786 |  Cryptochrome CHM | US$0,01539 | -41,05% | -50,79% | - | US$25.778,37 | - |
| 4787 |  Amasa AMAS | US$0,1848 | 10,98% | 12,99% | - | US$45.858,23 | - |
| 4788 |  Zild Finance ZILD | US$13,60 | 146,59% | 150,61% | - | US$45.891,62 | - |
| 4789 |  Gennix GNNX | US$0,1110 | 4,91% | 0,00% | - | US$159.994 | - |
| 4790 |  NNB Token NNB | US$0,0005783 | -5,91% | -9,69% | - | US$45.410,97 | - |
| 4791 |  AutoMaticUp ATMUP | US$0,000000000364 | -2,67% | 0,00% | - | US$72.770,63 | - |
| 4792 |  MyToken MT | US$0,0005066 | -0,89% | 6,56% | - | US$45.942,43 | - |
| 4793 |  Foliowatch FWATCH | US$0,0005021 | 8,10% | 7,59% | - | US$47.940,94 | - |
| 4794 |  Intelligent Investment Chain IIC | US$0,00008959 | -0,77% | -0,26% | - | US$44.827,11 | - |
| 4795 |  LinkToken LTK | US$0,01460 | 12,31% | 33,87% | - | US$47.992,89 | - |
| 4796 |  RoyalADA ROYALADA | US$0,000000002102 | 0,39% | -74,52% | - | US$45.014,31 | - |
| 4797 |  Baitcoin BAIT | US$0,00006632 | -4,13% | -15,01% | - | US$45.007,66 | - |
| 4798 |  ShibaCash SHIBACASH | US$0,00000001772 | -31,72% | -25,62% | - | US$44.742,60 | - |
| 4799 |  Hey Bitcoin HYBN | US$0,01069 | 162,39% | 25,75% | - | US$45.226,83 | - |
| 4800 |  PinkPanda PINKPANDA | US$0,00000001438 | -6,80% | 22,23% | - | US$128.524 | - |
| 4801 |  ARC Governance ARCX | US$0,3891 | -3,23% | -23,62% | - | US$44.105,04 | - |
Tabel di atas menampilkan halaman 96 dari total 145 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.