Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  ECHO TECH COIN ECOT | US$0,04804 | -8,45% | 138,32% | - | US$124.599 | - |
| 4703 |  Amazon tokenized stock FTX AMZN | US$3.492,60 | -2,42% | 2,97% | - | US$53.477,06 | - |
| 4704 |  Rebasing Liquidity DELTA-RLP | US$200,12 | -16,43% | -15,40% | - | US$53.414,00 | - |
| 4705 |  Farmland Protocol FAR | US$0,1087 | -2,01% | -11,52% | - | US$53.627,87 | - |
| 4706 |  Vancat VANCAT | US$0,00000001280 | -14,57% | -17,13% | - | US$71.217,21 | - |
| 4707 |  Aqua Pig AQUAPIG | US$0,000000000014 | -1,93% | -25,75% | - | US$131.885 | - |
| 4708 |  ITSMYNE MYNE | US$0,1458 | -9,99% | -29,16% | - | US$126.854 | - |
| 4709 |  Mini Saitama MINISAITAMA | US$0,002462 | -6,94% | 6,49% | - | US$52.849,25 | - |
| 4710 |  Chiva Token CHIV | US$0,03499 | 1,96% | 29,54% | - | US$100.493 | - |
| 4711 |  IAGON IAG | US$0,06255 | 0,20% | -23,74% | - | US$52.676,17 | - |
| 4712 |  Dreamr DMR | US$0,1320 | -4,03% | -0,34% | - | US$52.979,19 | - |
| 4713 |  BIG ETH BIGETH | US$0,000005703 | -38,82% | 0,00% | - | US$113.289 | - |
| 4714 |  Pirate Boy PIRATEBOY | US$0,000000000008 | -16,63% | 0,00% | - | US$177.052 | - |
| 4715 |  NEET Finance NEET | US$0,000000000919 | -48,83% | 0,00% | - | US$140.088 | - |
| 4716 |  KingDeFi KRW | US$0,0005420 | -3,44% | -9,78% | - | US$106.349 | - |
| 4717 |  Baby Squid Games SQUIDS | US$0,0009997 | -37,62% | 0,00% | - | US$129.375 | - |
| 4718 |  Force For Fast FFF | US$0,002299 | -6,39% | -8,27% | - | US$52.723,99 | - |
| 4719 |  Ainu Token AINU | US$0,000000000012 | -10,58% | -13,50% | - | US$75.416,38 | - |
| 4720 |  Futura Finance FFT | US$0,000002072 | 0,00% | 0,00% | - | US$76.709,07 | - |
| 4721 |  Xfinite Entertainment Token XET | US$0,1807 | 0,05% | -3,82% | - | US$53.753,78 | - |
| 4722 |  Somax SMX | US$0,000000005118 | -12,42% | -37,44% | - | US$96.612,56 | - |
| 4723 |  MMACOIN MMA | US$0,0006550 | -12,11% | 10,82% | - | US$53.839,51 | - |
| 4724 |  MoMo KEY KEY | US$158,81 | -4,62% | -22,13% | - | US$55.329,66 | - |
| 4725 |  Ironman IRONMAN | US$0,00008598 | -4,80% | 0,00% | - | US$52.123,92 | - |
| 4726 |  Gains Farm GFARM2 | US$1.002,08 | 4,32% | -17,94% | - | US$56.676,73 | - |
| 4727 |  Simbcoin Swap SMBSWAP | US$0,1345 | -3,26% | -3,88% | - | US$52.279,44 | - |
| 4728 |  Mixin XIN | US$547,37 | -3,04% | 36,16% | - | US$51.382,62 | - |
| 4729 |  Potentiam PTM | US$0,05777 | -0,90% | 7,94% | - | US$50.479,70 | - |
| 4730 |  Krill KRILL | US$0,08960 | 1,84% | -46,24% | - | US$69.588,15 | - |
| 4731 |  Krypton Galaxy Coin KGC | US$0,0003205 | -6,06% | -4,41% | - | US$51.215,06 | - |
| 4732 |  AxieZilla AXZ | US$0,000004987 | -19,06% | 0,00% | - | US$106.087 | - |
| 4733 |  Mystic Warrior MYSTIC | US$0,006476 | -5,11% | -29,40% | - | US$123.843 | - |
| 4734 |  Space Token SPACE | US$0,09804 | -8,00% | -9,87% | - | US$50.138,53 | - |
| 4735 |  Hero Floki HERO | US$0,00001633 | -7,49% | -9,70% | - | US$67.171,62 | - |
| 4736 |  MagnetGold MTG | US$0,5351 | 0,00% | -9,60% | - | US$50.565,00 | - |
| 4737 |  Basis Gold BAG | US$0,01680 | -4,01% | -4,77% | - | US$50.148,47 | - |
| 4738 |  Fuma Finance FUMA | US$1,43 | 10,40% | 26,72% | - | US$85.844,03 | - |
| 4739 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000736 | 31,63% | 157,47% | - | US$77.961,12 | - |
| 4740 |  Wallet Swap WSWAP | US$0,0000003251 | -5,75% | 8,19% | - | US$94.260,06 | - |
| 4741 |  BrandPad Finance BRAND | US$0,1041 | 17,03% | 250,92% | - | US$196.233 | - |
| 4742 |  DGPayment DGP | US$0,05011 | -1,57% | -5,88% | - | US$50.295,64 | - |
| 4743 |  Equilibrium Games EQ | US$0,1620 | -12,62% | 3,32% | - | US$49.693,08 | - |
| 4744 |  DeFIRE CWAP | US$0,4944 | -8,57% | -20,91% | - | US$49.520,66 | - |
| 4745 |  Less Network LESS | US$0,03166 | -5,17% | -5,40% | - | US$61.181,35 | - |
| 4746 |  Trustworks TRUST | US$1,20 | 6,87% | 13,98% | - | US$55.052,85 | - |
| 4747 |  InfinityCake INCAKE | US$0,0000002550 | 16,27% | 19,30% | - | US$51.643,08 | - |
| 4748 |  Darwinia Crab Network CRAB | US$0,004182 | -15,99% | -20,13% | - | US$49.413,47 | - |
| 4749 |  PlayAndLike PAL | US$0,0000006401 | -6,68% | -28,13% | - | US$49.555,02 | - |
| 4750 |  Caash CASH | US$0,2428 | -16,10% | 29,40% | - | US$235.556 | - |
| 4751 |  Zenith Token ZENX | US$0,5801 | -23,32% | -70,12% | - | US$49.148,57 | - |
Tabel di atas menampilkan halaman 95 dari total 145 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.