Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Hungry Bear HUNGRY | US$0,000000006918 | -1,70% | 64,75% | - | US$123.944 | - |
| 4653 |  Floki Elon FLOKIELON | US$0,000000000126 | -4,21% | -19,02% | - | US$107.166 | - |
| 4654 |  MartianDoge MARTIANDOGE | US$0,0000009830 | -22,29% | 0,00% | - | US$556.995 | - |
| 4655 |  CheeseFry CHEESE | US$10,93 | -11,02% | -13,13% | - | US$59.006,52 | - |
| 4656 |  HiFi Gaming Society HIFI | US$0,003174 | -24,71% | -28,83% | - | US$203.812 | - |
| 4657 |  LuckyPig LuckyPig | US$0,0001189 | 5,66% | 18,98% | - | US$118.531 | - |
| 4658 |  Verse VERSE | US$2,13 | 2,14% | 0,34% | - | US$58.740,26 | - |
| 4659 |  K-Tune KTT | US$0,05972 | 4,85% | -13,78% | - | US$59.065,41 | - |
| 4660 |  OneSwap DAO Token ONES | US$0,8944 | 1,68% | 5,86% | - | US$58.660,63 | - |
| 4661 |  RisingSun RSUN | US$0,0009132 | -10,05% | -14,19% | - | US$85.816,58 | - |
| 4662 |  Alanyaspor Fan Token ALA | US$1,67 | 1,12% | 0,77% | - | US$59.454,81 | - |
| 4663 |  HappyFans HAPPY | US$0,0002251 | -11,66% | -24,09% | - | US$99.813,60 | - |
| 4664 |  Money Tree MONEY | US$0,001147 | -26,45% | -26,22% | - | US$146.997 | - |
| 4665 |  Relevant REL | US$2,42 | 9,55% | -12,45% | - | US$58.176,92 | - |
| 4666 |  MoonStar MOONSTAR | US$0,000000003564 | -5,64% | -2,33% | - | US$97.612,56 | - |
| 4667 |  Ape Fun Token AFT | US$0,000000001224 | 1,96% | 33,61% | - | US$75.652,76 | - |
| 4668 |  RO Slayers SLYR | US$0,3943 | -19,21% | 0,00% | - | US$337.366 | - |
| 4669 |  Vidiachange VIDA | US$53,10 | -3,74% | -9,82% | - | US$58.143,88 | - |
| 4670 |  Stater STR | US$0,09624 | -7,06% | -5,88% | - | US$57.204,47 | - |
| 4671 |  Rivex RVX | US$0,02453 | 1,42% | 2,52% | - | US$57.032,26 | - |
| 4672 |  DACC DACC | US$0,00006180 | 0,24% | -8,69% | - | US$57.591,48 | - |
| 4673 |  AMMYI Coin AMI | US$0,1251 | 1,60% | 23,64% | - | US$57.575,04 | - |
| 4674 |  xMARK XMARK | US$0,3317 | -2,63% | -12,23% | - | US$72.002,66 | - |
| 4675 |  Summit Koda Token KODA | US$0,001529 | -5,58% | 1,62% | - | US$111.295 | - |
| 4676 |  MaidCoin $MAID | US$18,52 | -5,26% | 63,07% | - | US$56.657,55 | - |
| 4677 |  Mega Shiba Inu MEGASHIB | US$0,004260 | -11,46% | 0,00% | - | US$56.640,13 | - |
| 4678 |  BULLS BULLS | US$0,006001 | 0,01% | -53,16% | - | US$57.283,48 | - |
| 4679 |  SOLA Token SOLA | US$0,09828 | -10,06% | -2,26% | - | US$56.447,18 | - |
| 4680 |  nSights DeFi Trader NSI | US$0,00000003074 | -5,62% | 0,00% | - | US$142.774 | - |
| 4681 |  Shibanomics SHIBIN | US$0,0000003960 | -16,09% | 20,27% | - | US$117.565 | - |
| 4682 |  Marnotaur TAUR | US$0,2559 | -0,38% | -2,36% | - | US$56.205,65 | - |
| 4683 |  Strudel Finance $TRDL | US$0,2609 | 16,30% | 69,33% | - | US$51.284,33 | - |
| 4684 |  WHITEX WHX | US$0,001597 | 5,14% | 2,18% | - | US$58.008,48 | - |
| 4685 |  Hibiki Finance HIBIKI | US$0,1407 | -15,03% | 2,72% | - | US$143.645 | - |
| 4686 |  Yetucoin YETU | US$0,009232 | -0,85% | 0,93% | - | US$55.622,94 | - |
| 4687 |  Himalayan Cat Coin HIMA | US$0,0005456 | -26,12% | 0,00% | - | US$55.958,45 | - |
| 4688 |  Decentra-Lotto DELO | US$0,00005278 | 1,47% | 99,60% | - | US$128.155 | - |
| 4689 |  Defiville ISLA | US$1,53 | 0,61% | 0,00% | - | US$58.789,55 | - |
| 4690 |  DCTDAO DCTD | US$0,2665 | -7,45% | -5,45% | - | US$54.948,15 | - |
| 4691 |  MADAME BUNNY MADAME | US$0,000002116 | -35,27% | 0,00% | - | US$54.765,41 | - |
| 4692 |  NVIDIA tokenized stock FTX NVDA | US$294,20 | -2,32% | 9,86% | - | US$54.726,97 | - |
| 4693 |  Yoshi.exchange YOSHI | US$1,22 | -11,60% | -2,16% | - | US$54.669,83 | - |
| 4694 |  Immutable DARA | US$0,1630 | -7,88% | 120,62% | - | US$164.097 | - |
| 4695 |  StarDust SD | US$0,009133 | -14,75% | -68,94% | - | US$123.025 | - |
| 4696 |  SaunaFinance Token SAUNA | US$0,08701 | -8,30% | -3,63% | - | US$78.129,96 | - |
| 4697 |  GameNFT GNFT | US$0,1403 | -14,08% | -34,17% | - | US$56.192,16 | - |
| 4698 |  XUSD Stable XUSD | US$0,9577 | -0,51% | 5,41% | - | US$56.109,42 | - |
| 4699 |  CryptoBay BAY | US$0,08073 | -4,75% | 5,55% | - | US$94.004,16 | - |
| 4700 |  TosDis DIS | US$51,44 | -5,34% | -5,90% | - | US$88.161,35 | - |
| 4701 |  bDollar BDO | US$0,02757 | 23,76% | 0,61% | - | US$53.786,24 | - |
Tabel di atas menampilkan halaman 94 dari total 145 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.