Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Hare Token HARE | US$0,000000000000 | -1,12% | 24,98% | - | US$512.981 | - |
| 3703 |  blocsport.one BLS | US$0,006481 | 13,84% | -1,24% | - | US$331.104 | - |
| 3704 |  Memecoin MEM | US$0,3063 | -9,37% | -4,56% | - | US$315.203 | - |
| 3705 |  Balkari BKR | US$1,63 | 27,47% | 4,55% | - | US$304.167 | - |
| 3706 |  1X Short BNB Token BNBHEDGE | US$6,58 | 3,75% | -9,63% | - | US$302.564 | - |
| 3707 |  DeCredit CDTC | US$0,04943 | -1,06% | -39,25% | - | US$302.510 | - |
| 3708 |  AvaXlauncher AVXL | US$0,02048 | -4,57% | 1,55% | - | US$627.186 | - |
| 3709 |  Holdex Finance HOLDEX | US$0,1941 | -11,03% | 38,61% | - | US$308.706 | - |
| 3710 |  SafeLaunch SFEX | US$1,84 | 0,46% | 35,31% | - | US$592.601 | - |
| 3711 |  Meter Stable MTR | US$3,33 | -8,26% | -2,89% | - | US$303.502 | - |
| 3712 |  Rewards Bunny RBUNNY | US$0,006451 | -11,28% | 171,42% | - | US$1.162.096 | - |
| 3713 |  Godzilla GODZ | US$0,00000001211 | 5,15% | 29,42% | - | US$440.871 | - |
| 3714 |  Revolotto RVL | US$2,39 | 29,36% | 444,42% | - | US$625.545 | - |
| 3715 |  Quid Ika QUID | US$0,02584 | -14,79% | -68,93% | - | US$300.656 | - |
| 3716 |  Avaterra TERRA | US$121,80 | -19,56% | -75,21% | - | US$298.497 | - |
| 3717 |  Bright Token BRIGHT | US$0,3880 | 0,31% | 7,68% | - | US$297.270 | - |
| 3718 |  TETU TETU | US$0,02156 | 50,42% | 300,60% | - | US$377.499 | - |
| 3719 |  tBTC TBTC | US$65.182,31 | -4,63% | 4,48% | - | US$294.962 | - |
| 3720 |  Corgidoge CORGI | US$0,0000007213 | -3,30% | -6,15% | - | US$323.158 | - |
| 3721 |  Swanlana SWAN | US$0,2609 | -3,49% | -80,01% | - | US$298.034 | - |
| 3722 |  Tanks For Playing TANKS | US$0,01562 | -14,39% | 0,00% | - | US$531.799 | - |
| 3723 |  Lion Token LION | US$0,001748 | -7,29% | -2,57% | - | US$580.098 | - |
| 3724 |  Globe Derivative Exchange GDT | US$0,3064 | -1,08% | -6,81% | - | US$292.689 | - |
| 3725 |  NFTPad NFTPAD | US$0,1340 | -13,98% | -5,58% | - | US$502.360 | - |
| 3726 |  FoxGirl FOXGIRL | US$0,00000004834 | -37,79% | -64,29% | - | US$2.209.335 | - |
| 3727 |  TSA NFT TSA | US$0,009201 | -17,12% | 1,80% | - | US$296.153 | - |
| 3728 |  Naxar NAXAR | US$0,2078 | -23,09% | 409,80% | - | US$291.791 | - |
| 3729 |  Serum Ecosystem Token SECO | US$28,00 | -3,53% | -7,27% | - | US$284.630 | - |
| 3730 |  Biswap BSW | US$1,17 | -9,55% | -7,65% | - | US$390.153 | - |
| 3731 |  LemoChain LEMO | US$0,005211 | -9,03% | 24,66% | - | US$287.902 | - |
| 3732 |  BitcoinVend BCVT | US$0,03971 | -6,98% | -6,65% | - | US$288.785 | - |
| 3733 |  Latamcash LMCH | US$0,005279 | 19,37% | -36,74% | - | US$288.168 | - |
| 3734 |  Surge Inu SURGE | US$0,0000001392 | -29,03% | -53,00% | - | US$503.551 | - |
| 3735 |  Boom Shiba BOOMSHIBA | US$0,00002034 | 9,05% | -44,40% | - | US$961.178 | - |
| 3736 |  LuxFi LXF | US$0,2015 | -44,61% | 0,00% | - | US$283.547 | - |
| 3737 |  Beldex BDX | US$0,1356 | -2,14% | 2,34% | - | US$280.817 | - |
| 3738 |  ForeverBlast FEB | US$0,0001214 | 0,00% | 0,00% | - | US$279.610 | - |
| 3739 |  Olympia OLP | US$0,00002151 | -29,80% | 0,00% | - | US$678.944 | - |
| 3740 |  CoinWind COW | US$1,21 | -22,94% | -23,26% | - | US$282.464 | - |
| 3741 |  Your Future Exchange YFX | US$0,1155 | -6,36% | -20,14% | - | US$282.679 | - |
| 3742 |  Mobius Finance MOT | US$0,2278 | 2,38% | 42,59% | - | US$338.048 | - |
| 3743 |  Sherlock Wallet SHER | US$0,0000006584 | 0,00% | 0,00% | - | US$280.863 | - |
| 3744 |  SHIBORG INU SHIBORG | US$0,00000001912 | -15,90% | -38,65% | - | US$543.743 | - |
| 3745 |  SEED SEED | US$94,91 | -15,96% | -27,88% | - | US$423.095 | - |
| 3746 |  CFX Quantum CFXQ | US$0,03933 | -1,09% | 2,84% | - | US$278.017 | - |
| 3747 |  Afrostar AFRO | US$0,00000002685 | 0,74% | -47,74% | - | US$803.012 | - |
| 3748 |  Crypto Island CISLA | US$0,000009182 | -14,21% | 7,78% | - | US$358.978 | - |
| 3749 |  Chicken KFC | US$9,62 | 16,19% | 49,85% | - | US$272.565 | - |
| 3750 |  The Three Kingdoms CHI | US$1,01 | 34,08% | -52,43% | - | US$317.068 | - |
| 3751 |  The Luxury TLX | US$52,32 | -2,36% | -2,94% | - | US$276.370 | - |
Tabel di atas menampilkan halaman 75 dari total 145 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.