Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Neutrino Token NSBT | US$25,55 | -1,18% | -14,69% | US$55.218.344 | US$80.577,91 | 2.161.102 NSBT |
| 602 |  Hamster HAM | US$0,00000002298 | -9,95% | -47,18% | US$54.797.424 | US$3.615.498 | 2.384.230.000.000.000 HAM |
| 603 |  Unifty NIF | US$45,99 | -5,90% | 23,80% | US$55.039.322 | US$1.383.164 | 1.196.652 NIF |
| 604 |  Maro MARO | US$0,1097 | -6,98% | -8,78% | US$54.562.053 | US$4.843.470 | 497.391.367 MARO |
| 605 |  Cream Finance CREAM | US$88,49 | -5,30% | -6,15% | US$54.542.535 | US$4.232.308 | 616.378 CREAM |
| 606 |  StarTerra STT | US$4,56 | -7,58% | -24,96% | US$54.420.404 | US$2.107.374 | 11.936.987 STT |
| 607 |  GameZone GZONE | US$0,8527 | 4,03% | 10,94% | US$54.478.520 | US$4.647.928 | 63.890.302 GZONE |
| 608 |  AstroSwap ASTRO | US$0,2323 | -16,07% | -36,22% | US$54.381.479 | US$2.196.425 | 234.064.938 ASTRO |
| 609 |  AXEL AXEL | US$0,1914 | 1,98% | 2,38% | US$53.949.538 | US$181.964 | 281.904.918 AXEL |
| 610 |  Covalent CQT | US$1,09 | -3,31% | -11,85% | US$53.996.382 | US$7.917.066 | 49.665.076 CQT |
| 611 |  SOLVE SOLVE | US$0,1242 | -5,31% | -19,49% | US$53.838.113 | US$3.533.955 | 433.324.963 SOLVE |
| 612 |  vEmpire DDAO VEMP | US$0,3021 | -18,60% | -30,12% | US$52.475.351 | US$5.561.301 | 173.684.291 VEMP |
| 613 |  v.systems VSYS | US$0,02155 | -5,72% | -1,55% | US$52.012.698 | US$8.401.548 | 2.413.360.738 VSYS |
| 614 |  PolkaFoundry PKF | US$1,51 | 5,39% | -6,85% | US$51.787.426 | US$1.682.596 | 34.360.447 PKF |
| 615 |  REVV REVV | US$0,1862 | -6,62% | -23,66% | US$51.826.538 | US$3.199.300 | 278.270.642 REVV |
| 616 |  Chain Guardians CGG | US$1,43 | -8,40% | -29,33% | US$50.663.106 | US$3.033.797 | 35.373.008 CGG |
| 617 |  Crust Network CRU | US$25,40 | -10,18% | -32,29% | US$51.900.298 | US$5.086.136 | 2.043.631 CRU |
| 618 |  Unifi Protocol DAO UNFI | US$11,05 | -9,65% | -15,87% | US$52.014.655 | US$18.059.577 | 4.709.091 UNFI |
| 619 |  NFTb NFTB | US$0,4778 | -4,48% | 1,84% | US$50.758.868 | US$6.268.601 | 106.243.272 NFTB |
| 620 |  CumRocket CUMMIES | US$0,03757 | -3,55% | -7,94% | US$49.607.453 | US$1.535.285 | 1.320.428.309 CUMMIES |
| 621 |  UBIX.Network UBX | US$0,001100 | -2,91% | 6,04% | US$50.125.317 | US$4.885.381 | 45.558.153.243 UBX |
| 622 |  FC Barcelona Fan Token BAR | US$14,27 | -1,99% | -2,38% | US$50.681.403 | US$7.118.311 | 3.551.027 BAR |
| 623 |  NFTX NFTX | US$124,30 | -7,42% | -3,60% | US$50.252.588 | US$506.880 | 404.286 NFTX |
| 624 |  Oxen OXEN | US$0,9084 | 3,48% | 36,06% | US$50.744.072 | US$82.368,90 | 55.860.146 OXEN |
| 625 |  BENQI QI | US$0,1537 | -11,40% | 30,16% | US$50.053.818 | US$5.973.404 | 325.692.000 QI |
| 626 |  MixMarvel MIX | US$0,01111 | 19,28% | -17,55% | US$49.892.039 | US$21.039.245 | 4.491.563.524 MIX |
| 627 |  Mithril MITH | US$0,04930 | -5,36% | -11,11% | US$49.304.641 | US$9.121.168 | 1.000.000.000 MITH |
| 628 |  AhaToken AHT | US$0,01637 | -3,06% | -5,79% | US$49.050.265 | US$4.902.917 | 2.996.627.974 AHT |
| 629 |  SparkPoint SRK | US$0,005918 | -7,64% | -1,39% | US$48.922.210 | US$1.045.482 | 8.266.522.438 SRK |
| 630 |  StackOs STACK | US$0,1788 | 5,81% | 149,73% | US$48.376.470 | US$8.902.655 | 270.513.391 STACK |
| 631 |  GXChain GXC | US$0,6532 | -1,76% | -3,52% | US$48.993.021 | US$8.665.871 | 75.000.000 GXC |
| 632 |  ERC20 ERC20 | US$0,04306 | -8,97% | 53,07% | US$48.604.131 | US$932,66 | 1.128.632.512 ERC20 |
| 633 |  Shapeshift FOX Token FOX | US$0,5214 | -4,79% | 7,28% | US$48.702.458 | US$623.173 | 93.398.778 FOX |
| 634 |  PIVX PIVX | US$0,7253 | -5,06% | -8,06% | US$48.970.673 | US$643.654 | 67.513.995 PIVX |
| 635 |  LikeCoin LIKE | US$0,04752 | -0,33% | -4,28% | US$48.647.249 | US$110.949 | 1.023.709.819 LIKE |
| 636 |  FaraLand FARA | US$3,35 | -2,10% | -14,63% | US$48.424.933 | US$2.897.583 | 14.475.237 FARA |
| 637 |  Counterparty XCP | US$18,60 | -3,10% | -3,44% | US$48.608.313 | US$195.769 | 2.613.892 XCP |
| 638 |  Huobi Pool Token HPT | US$0,007761 | -3,92% | 8,66% | US$48.737.994 | US$1.126.197 | 6.280.068.346 HPT |
| 639 |  Belt Finance BELT | US$5,85 | -5,94% | -16,21% | US$48.024.873 | US$1.054.299 | 8.207.734 BELT |
| 640 |  Exeedme XED | US$0,7342 | -1,54% | 2,99% | US$47.261.258 | US$4.076.814 | 64.367.999 XED |
| 641 |  Lamden TAU | US$0,3332 | -7,39% | -50,49% | US$47.389.573 | US$1.556.076 | 142.215.728 TAU |
| 642 |  Pendle PENDLE | US$0,6504 | -7,87% | -15,89% | US$47.661.506 | US$1.900.902 | 73.280.553 PENDLE |
| 643 |  O3 Swap O3 | US$1,74 | -5,89% | -9,80% | US$48.220.439 | US$8.053.549 | 27.778.477 O3 |
| 644 |  DSLA Protocol DSLA | US$0,008718 | -6,52% | -8,63% | US$47.642.047 | US$2.826.394 | 5.464.824.485 DSLA |
| 645 |  New BitShares NBS | US$0,01830 | -6,45% | -2,88% | US$47.724.208 | US$5.765.128 | 2.607.670.560 NBS |
| 646 |  VIDT Datalink VIDT | US$0,9432 | -8,46% | -7,49% | US$46.622.233 | US$11.958.598 | 49.428.303 VIDT |
| 647 |  Peercoin PPC | US$1,70 | 65,93% | 94,28% | US$46.320.129 | US$1.714.130 | 27.228.566 PPC |
| 648 |  Lightning LIGHT | US$0,7074 | -11,56% | -2,18% | US$45.462.478 | US$1.121.855 | 64.269.692 LIGHT |
| 649 |  Dora Factory DORA | US$14,20 | 1,51% | 14,64% | US$43.482.555 | US$26.648.528 | 3.062.384 DORA |
| 650 |  YIELD App YLD | US$0,3516 | 2,17% | -5,98% | US$46.046.486 | US$767.630 | 130.969.003 YLD |
Tabel di atas menampilkan halaman 13 dari total 145 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.