Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KeeperDAO ROOK | US$211,92 | -8,62% | -21,66% | US$130.888.206 | US$2.705.951 | 617.636 ROOK |
| 402 |  WHALE WHALE | US$19,05 | -2,71% | 1,21% | US$131.560.992 | US$1.197.123 | 6.905.590 WHALE |
| 403 |  MXC MXC | US$0,04986 | -3,24% | -9,18% | US$131.726.370 | US$18.009.787 | 2.642.132.373 MXC |
| 404 |  XSGD XSGD | US$0,7419 | -0,16% | -0,21% | US$130.518.689 | US$1.501.592 | 175.932.366 XSGD |
| 405 |  ankrETH aEth | US$4.423,14 | -4,06% | -2,68% | US$129.730.709 | US$106.461 | 29.330 aEth |
| 406 |  QuickSwap QUICK | US$391,28 | -5,90% | -14,03% | US$127.986.219 | US$49.052.951 | 327.100 QUICK |
| 407 |  SUKU SUKU | US$1,06 | 1,63% | -2,45% | US$126.145.968 | US$28.498.725 | 119.149.903 SUKU |
| 408 |  Impossible Decentralized Incubator Access IDIA | US$2,81 | 5,04% | 40,75% | US$126.393.188 | US$6.266.348 | 45.000.000 IDIA |
| 409 |  Gitcoin GTC | US$9,08 | -8,99% | -6,96% | US$128.906.635 | US$24.555.127 | 14.198.202 GTC |
| 410 |  Chimpion BNANA | US$4,02 | -2,29% | 2,27% | US$127.564.524 | US$1.122.052 | 31.727.387 BNANA |
| 411 |  Tellor TRB | US$63,64 | -5,71% | -0,36% | US$129.150.703 | US$49.299.228 | 2.029.423 TRB |
| 412 |  TROY TROY | US$0,01425 | -5,65% | -5,21% | US$126.928.528 | US$13.106.956 | 8.905.660.523 TROY |
| 413 |  Komodo KMD | US$0,9760 | -5,33% | -9,93% | US$125.621.004 | US$5.373.788 | 128.713.583 KMD |
| 414 |  Litentry LIT | US$4,63 | -9,64% | -17,60% | US$126.157.274 | US$43.952.213 | 27.267.479 LIT |
| 415 |  Hifi Finance MFT | US$0,01245 | -3,25% | -6,50% | US$124.490.266 | US$27.354.837 | 10.000.000.000 MFT |
| 416 |  Splintershards SPS | US$0,4883 | -4,59% | -16,90% | US$124.562.136 | US$4.812.109 | 255.084.676 SPS |
| 417 |  Celo Dollar CUSD | US$1,00 | 0,04% | -0,08% | US$123.113.597 | US$831.139 | 122.513.610 CUSD |
| 418 |  MATH MATH | US$1,07 | 2,30% | -1,76% | US$122.630.604 | US$2.760.470 | 114.356.164 MATH |
| 419 |  MetisDAO METIS | US$97,63 | -4,33% | 40,14% | US$123.047.184 | US$12.722.476 | 1.260.400 METIS |
| 420 |  Akropolis AKRO | US$0,03686 | -8,83% | -14,29% | US$123.992.531 | US$31.446.306 | 3.364.292.849 AKRO |
| 421 |  Karura KAR | US$6,64 | -7,65% | -18,13% | US$121.616.577 | US$7.364.060 | 18.314.791 KAR |
| 422 |  Hacken Token HAI | US$0,2662 | -14,41% | 99,63% | US$121.449.990 | US$7.923.792 | 456.162.360 HAI |
| 423 |  Shyft Network SHFT | US$0,8452 | -0,58% | 7,37% | US$120.338.044 | US$434.630 | 142.380.694 SHFT |
| 424 |  NewYork Exchange NYE | US$17,02 | 0,87% | 5,29% | US$120.685.428 | US$1.375.795 | 7.090.060 NYE |
| 425 |  Atari Token ATRI | US$0,1316 | -8,69% | -16,52% | US$116.715.347 | US$5.408.452 | 886.959.940 ATRI |
| 426 |  Edgeware EDG | US$0,02051 | 14,27% | 37,37% | US$120.443.785 | US$6.310.922 | 5.873.291.071 EDG |
| 427 |  MARINADE STAKED SOL MSOL | US$234,60 | -3,20% | -3,80% | US$116.830.166 | US$58.659.491 | 498.000 MSOL |
| 428 |  RMRK RMRK | US$12,21 | -16,19% | -1,67% | US$116.014.265 | US$5.033.969 | 9.500.000 RMRK |
| 429 |  MonaCoin MONA | US$1,75 | 4,21% | 10,29% | US$114.947.357 | US$13.523.251 | 65.729.675 MONA |
| 430 |  Alpaca Finance ALPACA | US$0,8274 | -4,05% | -9,02% | US$117.161.133 | US$15.913.263 | 141.603.872 ALPACA |
| 431 |  Tiger King TKING | US$0,0001918 | -11,79% | -28,68% | US$115.529.602 | US$2.133.820 | 602.500.000.000 TKING |
| 432 |  Wrapped NXM WNXM | US$68,77 | -4,55% | 25,11% | US$115.318.283 | US$9.176.649 | 1.676.964 WNXM |
| 433 |  ZKSwap ZKS | US$0,5818 | 8,89% | 6,46% | US$114.879.488 | US$29.996.666 | 197.440.000 ZKS |
| 434 |  Venus XVS vXVS | US$0,5092 | -8,50% | -5,12% | US$114.288.754 | - | 224.433.925 vXVS |
| 435 |  Solanium SLIM | US$2,16 | -6,00% | -14,43% | US$113.327.417 | US$1.367.526 | 52.500.000 SLIM |
| 436 |  bZx Protocol BZRX | US$0,3341 | -13,22% | -26,30% | US$114.372.637 | US$39.659.340 | 342.366.315 BZRX |
| 437 |  Strong STRONG | US$810,35 | -4,40% | -12,46% | US$112.046.725 | US$9.800.886 | 138.269 STRONG |
| 438 |  Assemble Protocol ASM | US$0,1629 | -3,77% | -9,36% | US$110.793.068 | US$84.053.520 | 680.079.761 ASM |
| 439 |  Bella Protocol BEL | US$2,33 | -9,48% | -15,51% | US$111.854.652 | US$20.808.908 | 48.000.000 BEL |
| 440 |  TrustSwap SWAP | US$1,22 | -3,53% | 1,02% | US$109.467.559 | US$3.046.340 | 89.997.895 SWAP |
| 441 |  Rarible RARI | US$21,20 | -7,41% | -6,75% | US$109.488.125 | US$8.492.607 | 5.163.534 RARI |
| 442 |  Tranchess CHESS | US$2,59 | -7,83% | -21,36% | US$108.819.899 | US$13.706.877 | 42.060.373 CHESS |
| 443 |  Loom Network LOOM | US$0,1088 | 0,36% | -10,73% | US$108.839.527 | US$74.555.622 | 1.000.000.000 LOOM |
| 444 |  Vai VAI | US$0,8442 | -3,65% | -3,13% | US$108.495.324 | US$2.410.863 | 128.521.566 VAI |
| 445 |  Gods Unchained GODS | US$4,56 | 4,60% | -32,30% | US$107.843.550 | US$19.867.806 | 23.660.714 GODS |
| 446 |  district0x DNT | US$0,1793 | -0,67% | -3,61% | US$107.588.179 | US$32.134.505 | 600.000.000 DNT |
| 447 |  Elitium EUM | US$3,82 | -4,47% | 1,90% | US$106.606.216 | US$696.962 | 27.898.118 EUM |
| 448 |  Streamr DATA | US$0,1390 | -6,25% | -9,53% | US$106.655.037 | US$17.971.596 | 767.121.867 DATA |
| 449 |  SSV Network SSV | US$10,70 | -11,41% | -23,35% | US$106.980.174 | US$3.069.710 | 10.000.000 SSV |
| 450 |  Pangolin PNG | US$1,76 | -7,16% | 19,10% | US$105.679.569 | US$4.496.342 | 59.895.121 PNG |
Tabel di atas menampilkan halaman 9 dari total 145 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.