Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Seedify.fund SFUND | US$8,50 | -10,46% | -8,18% | US$170.408.120 | US$10.227.604 | 20.049.057 SFUND |
| 352 |  Divi DIVI | US$0,06575 | -2,47% | 101,74% | US$170.504.234 | US$456.054 | 2.593.051.283 DIVI |
| 353 |  Molecular Future MOF | US$1,94 | 1,95% | 7,36% | US$168.999.524 | US$11.710.720 | 87.224.000 MOF |
| 354 |  Deeper Network DPR | US$0,1635 | -0,33% | 40,46% | US$169.491.904 | US$5.899.528 | 1.036.755.621 DPR |
| 355 |  GameFi GAFI | US$168,89 | 2,05% | -1,79% | US$168.571.007 | US$6.823.384 | 998.099 GAFI |
| 356 |  BSCPAD BSCPAD | US$2,31 | -7,37% | 17,69% | US$167.362.320 | US$23.044.597 | 72.344.249 BSCPAD |
| 357 |  Terra Virtua Kolect TVK | US$0,3023 | -4,91% | 22,17% | US$169.110.015 | US$36.997.221 | 559.329.992 TVK |
| 358 |  Balancer BAL | US$24,38 | -7,60% | -14,65% | US$169.317.492 | US$69.976.654 | 6.943.831 BAL |
| 359 |  RSK Smart Bitcoin RBTC | US$64.652,52 | -3,08% | 3,16% | US$167.879.408 | US$85.524,03 | 2.597 RBTC |
| 360 |  PlatON LAT | US$0,1471 | -9,08% | -21,56% | US$165.405.249 | US$26.386.814 | 1.124.479.614 LAT |
| 361 |  SOMESING SSX | US$0,06854 | -5,19% | -11,95% | US$165.935.591 | US$9.073.382 | 2.421.094.861 SSX |
| 362 |  Gemini Dollar GUSD | US$0,9964 | -0,01% | 0,68% | US$164.777.305 | US$14.901.065 | 165.369.110 GUSD |
| 363 |  dKargo DKA | US$0,1619 | 0,44% | -21,70% | US$164.768.754 | US$63.836.514 | 1.017.709.366 DKA |
| 364 |  Sentinel DVPN | US$0,02944 | -9,28% | -12,13% | US$163.330.364 | US$4.863.429 | 5.548.619.799 DVPN |
| 365 |  Star Atlas DAO POLIS | US$7,53 | -15,07% | -18,08% | US$162.540.371 | US$22.796.289 | 21.600.000 POLIS |
| 366 |  SafePal SFP | US$1,52 | -10,46% | -14,35% | US$164.624.192 | US$33.079.654 | 108.166.667 SFP |
| 367 |  Klever KLV | US$0,04764 | 6,64% | 16,55% | US$161.873.853 | US$5.769.972 | 3.397.615.776 KLV |
| 368 |  Standard Tokenization Protocol STPT | US$0,1218 | -4,17% | -9,81% | US$160.587.951 | US$17.573.391 | 1.318.893.221 STPT |
| 369 |  ZB Token ZB | US$0,3541 | 19,21% | 27,53% | US$164.037.044 | US$39.815.672 | 463.288.810 ZB |
| 370 |  RedFOX Labs RFOX | US$0,1220 | -4,25% | -23,42% | US$160.053.856 | US$8.934.541 | 1.312.000.760 RFOX |
| 371 |  LGCY Network LGCY | US$0,01254 | -5,67% | -4,54% | US$159.391.811 | US$839.586 | 12.713.925.827 LGCY |
| 372 |  sUSD SUSD | US$1,00 | 0,24% | -0,10% | US$159.529.699 | US$24.423.317 | 159.370.258 SUSD |
| 373 |  Handshake HNS | US$0,3680 | -16,84% | -2,91% | US$161.205.650 | US$1.999.021 | 438.005.904 HNS |
| 374 |  Clover Finance CLV | US$1,24 | -7,35% | -10,94% | US$159.306.192 | US$36.310.231 | 128.777.778 CLV |
| 375 |  Boson Protocol BOSON | US$2,68 | -4,42% | -3,01% | US$158.532.916 | US$11.844.940 | 59.179.122 BOSON |
| 376 |  Strike STRK | US$52,36 | -4,08% | -4,52% | US$157.683.928 | US$5.484.345 | 3.011.366 STRK |
| 377 |  ApeSwap Finance BANANA | US$1,79 | -4,81% | -4,39% | US$157.191.341 | US$5.257.093 | 87.728.869 BANANA |
| 378 |  Sport and Leisure SNL | US$0,2309 | -2,48% | 0,54% | US$156.701.240 | US$1.452.873 | 678.662.953 SNL |
| 379 |  DerivaDAO DDX | US$5,88 | -3,19% | -8,12% | US$153.326.852 | US$900.662 | 26.094.664 DDX |
| 380 |  Hoge Finance HOGE | US$0,0003798 | -21,26% | -36,03% | US$153.080.194 | US$2.416.230 | 403.068.842.196 HOGE |
| 381 |  SuperRare RARE | US$1,50 | -10,48% | -26,10% | US$152.691.213 | US$22.580.308 | 101.756.228 RARE |
| 382 |  Ampleforth Governance Token FORTH | US$16,10 | -5,67% | -5,34% | US$147.781.894 | US$23.915.220 | 9.181.584 FORTH |
| 383 |  Liquity LQTY | US$11,85 | -17,29% | 47,55% | US$146.985.478 | US$6.762.889 | 12.406.964 LQTY |
| 384 |  IDEX IDEX | US$0,2499 | -3,56% | -3,25% | US$148.009.873 | US$30.576.849 | 592.220.291 IDEX |
| 385 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9839 | -0,29% | -0,86% | US$145.842.479 | US$205.728 | 148.222.066 USDX |
| 386 |  Travala.com AVA | US$2,78 | -4,01% | -8,28% | US$145.045.679 | US$15.344.020 | 52.170.487 AVA |
| 387 |  DFI.Money YFII | US$3.776,52 | -6,84% | -7,69% | US$145.758.609 | US$38.236.718 | 38.596 YFII |
| 388 |  Humanscape HUM | US$0,2396 | -2,29% | -11,66% | US$143.488.209 | US$11.966.794 | 598.909.623 HUM |
| 389 |  BitShares BTS | US$0,04834 | -8,89% | -7,92% | US$144.757.074 | US$12.824.428 | 2.994.560.000 BTS |
| 390 |  Aurox URUS | US$273,73 | 0,62% | 42,69% | US$142.868.381 | US$3.280.747 | 521.929 URUS |
| 391 |  Metadium META | US$0,1137 | -3,88% | -11,17% | US$141.616.445 | US$8.520.867 | 1.245.430.304 META |
| 392 |  Hxro HXRO | US$0,4681 | -6,11% | -0,07% | US$139.182.739 | US$255.470 | 297.350.481 HXRO |
| 393 |  Aavegotchi GHST | US$2,14 | -2,70% | -6,82% | US$140.341.115 | US$38.742.752 | 65.672.469 GHST |
| 394 |  Decentral Games DG | US$397,70 | -16,83% | -22,40% | US$137.880.107 | US$3.198.162 | 346.695 DG |
| 395 |  Oxygen OXY | US$2,20 | -5,30% | -7,41% | US$138.720.650 | US$1.306.779 | 63.020.698 OXY |
| 396 |  DeRace DERC | US$4,02 | -4,75% | -10,47% | US$137.498.143 | US$7.422.692 | 34.200.000 DERC |
| 397 |  Glitch GLCH | US$1,70 | 1,81% | 17,91% | US$135.119.519 | US$4.825.583 | 79.282.952 GLCH |
| 398 |  IRISnet IRIS | US$0,1186 | -7,89% | -3,34% | US$135.745.429 | US$8.816.984 | 1.145.040.375 IRIS |
| 399 |  Newscrypto NWC | US$0,8972 | -5,92% | 6,19% | US$134.940.057 | US$9.118.274 | 150.400.834 NWC |
| 400 |  DAO Maker DAO | US$3,66 | 2,95% | 40,26% | US$134.987.588 | US$16.042.700 | 36.839.436 DAO |
Tabel di atas menampilkan halaman 8 dari total 145 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.