Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1823 | -4,79% | -18,32% | US$31.619.172.758 | US$22.469.249 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.593,20 | -2,35% | 0,37% | US$6.719.848.922 | US$10.263.447 | 1.463.001 STETH |
| 203 |  Wrapped BNB WBNB | US$611,58 | -3,70% | 8,11% | US$3.260.929.778 | US$2.812.879.553 | 5.331.932 WBNB |
| 204 |  Bitcoin Cash ABC BCHA | US$148,93 | -3,50% | 9,81% | US$2.766.066.382 | US$39.168,86 | 18.572.921 BCHA |
| 205 |  Huobi BTC HBTC | US$64.552,42 | -3,93% | 2,18% | US$2.574.614.216 | US$11.252.723 | 39.884 HBTC |
| 206 |  SafeMoon SAFEMOON | US$0,000003680 | -9,27% | -15,13% | US$2.154.926.774 | US$20.190.177 | 585.536.366.402.812 SAFEMOON |
| 207 |  Symbol XYM | US$0,3697 | -2,88% | -6,34% | US$2.063.940.692 | US$22.395.117 | 5.582.081.676 XYM |
| 208 |  Creditcoin CTC | US$3,01 | -3,76% | 14,41% | US$1.700.966.399 | US$5.870.435 | 564.970.555 CTC |
| 209 |  yOUcash YOUC | US$0,2513 | -0,62% | 37,58% | US$1.682.763.313 | US$138.328 | 6.696.709.142 YOUC |
| 210 |  BitDAO BIT | US$2,84 | -2,37% | 0,26% | US$1.664.167.546 | US$185.469.279 | 586.278.943 BIT |
| 211 |  Convex Finance CVX | US$40,37 | 51,32% | 46,33% | US$1.321.461.979 | US$56.954.495 | 32.730.934 CVX |
| 212 |  Radio Caca RACA | US$0,007505 | 22,99% | 123,41% | US$1.364.794.469 | US$381.837.285 | 181.850.767.347 RACA |
| 213 |  Alitas ALT | US$20,91 | 9,88% | 98,75% | US$1.254.678.312 | US$7.054.075 | 60.000.000 ALT |
| 214 |  The Transfer Token TTT | US$11,58 | -2,28% | -10,17% | US$1.213.699.582 | US$1.041.087 | 104.789.396 TTT |
| 215 |  NXM NXM | US$177,19 | -2,16% | 0,67% | US$1.172.098.762 | US$9.647,49 | 6.615.038 NXM |
| 216 |  ECOMI OMI | US$0,006892 | -9,44% | -4,22% | US$1.146.052.557 | US$11.777.316 | 166.285.821.196 OMI |
| 217 |  Rally RLY | US$0,6018 | -2,37% | -7,92% | US$1.125.643.010 | US$15.064.584 | 1.870.450.856 RLY |
| 218 |  Venus BNB vBNB | US$12,94 | -3,20% | 8,56% | US$1.091.438.448 | - | 84.327.095 vBNB |
| 219 |  MobileCoin MOB | US$14,33 | 6,23% | 52,06% | US$1.063.707.526 | US$7.543.763 | 74.218.324 MOB |
| 220 |  Ethereum Name Service ENS | US$73,99 | 69,48% | 0,00% | US$1.077.836.695 | US$1.528.061.010 | 14.566.540 ENS |
| 221 |  JasmyCoin JASMY | US$0,2187 | 2,78% | 1,71% | US$1.039.779.973 | US$121.056.789 | 4.754.930.780 JASMY |
| 222 |  LINK LN | US$172,72 | -1,88% | -6,82% | US$1.032.116.101 | US$4.408.001 | 5.975.799 LN |
| 223 |  DeFiChain DFI | US$3,32 | -2,19% | 32,33% | US$997.849.678 | US$8.478.341 | 300.511.840 DFI |
| 224 |  Counos X CCXX | US$54,17 | -6,67% | -0,26% | US$967.549.990 | US$1.763.305 | 17.860.245 CCXX |
| 225 |  WEMIX WEMIX | US$7,45 | 19,18% | 25,09% | US$918.392.874 | US$234.394.044 | 123.233.682 WEMIX |
| 226 |  Frax FRAX | US$1,00 | 0,01% | -0,21% | US$847.376.708 | US$80.858.080 | 846.324.682 FRAX |
| 227 |  YooShi YOOSHI | US$0,000001914 | -8,86% | -28,16% | US$730.774.686 | US$14.738.422 | 381.801.309.106.246 YOOSHI |
| 228 |  Illuvium ILV | US$1.157,40 | -4,68% | -5,98% | US$743.687.196 | US$49.606.768 | 642.551 ILV |
| 229 |  Liquity USD LUSD | US$0,9919 | -0,84% | -0,04% | US$713.617.396 | US$43.008.738 | 719.446.095 LUSD |
| 230 |  Coin98 C98 | US$3,83 | -9,09% | -7,76% | US$708.826.041 | US$153.901.984 | 185.000.000 C98 |
| 231 |  WhiteCoin XWC | US$0,9235 | -0,28% | 1,57% | US$687.285.962 | US$16.111.192 | 744.201.249 XWC |
| 232 |  Bloktopia BLOK | US$0,07306 | -11,13% | -18,90% | US$609.262.017 | US$55.752.265 | 8.338.704.276 BLOK |
| 233 |  Anchor Protocol ANC | US$3,47 | -5,56% | -2,18% | US$588.376.871 | US$23.654.133 | 169.541.729 ANC |
| 234 |  Gala GALA | US$0,08207 | -7,77% | -13,82% | US$572.588.830 | US$100.115.989 | 6.977.205.436 GALA |
| 235 |  SuperFarm SUPER | US$1,61 | -14,22% | 19,40% | US$575.943.646 | US$102.144.517 | 357.410.904 SUPER |
| 236 |  Rocket Pool RPL | US$52,89 | -0,86% | 5,75% | US$543.645.480 | US$4.766.838 | 10.279.742 RPL |
| 237 |  Tribe TRIBE | US$1,18 | 2,50% | 28,34% | US$535.779.241 | US$36.003.076 | 453.448.622 TRIBE |
| 238 |  LUKSO LYXe | US$31,38 | -6,34% | -21,23% | US$472.103.175 | US$8.153.015 | 15.045.916 LYXe |
| 239 |  Braintrust BTRST | US$5,87 | -4,92% | -5,39% | US$470.291.583 | US$3.749.703 | 80.181.852 BTRST |
| 240 |  Rari Governance Token RGT | US$41,88 | -3,85% | -2,53% | US$471.321.883 | US$7.893.379 | 11.255.164 RGT |
| 241 |  Persistence XPRT | US$7,76 | -7,72% | -11,89% | US$453.425.676 | US$2.378.659 | 58.452.892 XPRT |
| 242 |  Mask Network MASK | US$15,78 | 27,10% | 21,08% | US$459.608.075 | US$483.793.450 | 29.130.723 MASK |
| 243 |  Bitpanda Ecosystem Token BEST | US$1,19 | -4,16% | 4,52% | US$428.378.948 | US$208.968 | 361.063.664 BEST |
| 244 |  Bonfida FIDA | US$9,20 | -3,22% | -15,28% | US$413.045.673 | US$10.406.824 | 44.899.753 FIDA |
| 245 |  Samoyedcoin SAMO | US$0,1493 | -12,69% | 45,26% | US$407.567.023 | US$36.817.447 | 2.728.946.647 SAMO |
| 246 |  Yield Guild Games YGG | US$5,92 | -5,73% | -11,50% | US$403.915.633 | US$77.426.767 | 68.189.828 YGG |
| 247 |  Trust Wallet Token TWT | US$1,13 | -3,37% | -9,08% | US$392.341.684 | US$50.485.805 | 346.951.186 TWT |
| 248 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,49 | -6,13% | -5,62% | US$386.169.730 | US$44.419.686 | 258.491.637 PUNDIX |
| 249 |  Keep Network KEEP | US$0,6536 | -7,18% | -5,16% | US$387.337.800 | US$59.199.683 | 592.658.379 KEEP |
| 250 |  Frax Share FXS | US$22,98 | 0,42% | 27,97% | US$372.437.394 | US$43.404.345 | 16.209.405 FXS |
Tabel di atas menampilkan halaman 5 dari total 145 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.