Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Burger Swap BURGER | US$3,89 | -6,05% | -8,49% | US$66.445.492 | US$14.258.256 | 17.084.641 BURGER |
| 552 |  MovieBloc MBL | US$0,009785 | -3,88% | -9,79% | US$66.175.316 | US$13.625.803 | 6.763.020.536 MBL |
| 553 |  DEAPcoin DEP | US$0,01783 | 19,05% | 112,80% | US$65.672.163 | US$23.599.011 | 3.682.268.853 DEP |
| 554 |  GNY GNY | US$0,3420 | -19,20% | 6,33% | US$65.798.255 | US$147.290 | 192.376.657 GNY |
| 555 |  Maple MPL | US$23,26 | 6,80% | -1,81% | US$65.003.329 | US$2.054.543 | 2.794.482 MPL |
| 556 |  BitMart Token BMX | US$0,3752 | -2,02% | -3,88% | US$65.186.292 | US$8.063.562 | 173.717.945 BMX |
| 557 |  RChain REV | US$0,1040 | 0,08% | -13,74% | US$65.154.688 | US$1.773.509 | 626.523.076 REV |
| 558 |  AirSwap AST | US$0,4274 | -14,38% | 21,32% | US$64.104.799 | US$7.494.473 | 150.000.000 AST |
| 559 |  Polkamarkets POLK | US$1,39 | -11,97% | -11,10% | US$65.116.019 | US$2.955.569 | 47.006.176 POLK |
| 560 |  Valobit VBIT | US$0,05398 | -0,60% | 2,93% | US$64.821.804 | US$86.047,61 | 1.200.806.964 VBIT |
| 561 |  BTU Protocol BTU | US$0,7107 | 2,30% | -1,94% | US$64.332.741 | US$2.125,25 | 90.514.216 BTU |
| 562 |  Freeway Token FWT | US$0,01604 | 30,67% | 64,06% | US$64.392.093 | US$4.018.335 | 4.014.125.908 FWT |
| 563 |  LATOKEN LA | US$0,1694 | 16,07% | 6,82% | US$64.387.211 | US$11.462,22 | 380.104.462 LA |
| 564 |  VerusCoin VRSC | US$0,9859 | -7,73% | -8,06% | US$64.304.758 | US$24.136,19 | 65.226.313 VRSC |
| 565 |  Paris Saint-Germain Fan Token PSG | US$20,66 | -0,75% | 2,35% | US$64.171.015 | US$42.185.789 | 3.106.461 PSG |
| 566 |  Dragonchain DRGN | US$0,1718 | 3,08% | 16,37% | US$63.617.868 | US$1.055.871 | 370.374.090 DRGN |
| 567 |  FIO Protocol FIO | US$0,1727 | -5,84% | -9,16% | US$62.999.890 | US$5.434.495 | 364.760.284 FIO |
| 568 |  Dock DOCK | US$0,08548 | -5,54% | -6,39% | US$62.493.821 | US$9.607.132 | 731.056.993 DOCK |
| 569 |  Visor.Finance VISR | US$2,03 | -8,82% | -10,98% | US$61.818.500 | US$514.473 | 30.505.900 VISR |
| 570 |  AIOZ Network AIOZ | US$0,3570 | 8,32% | 4,02% | US$61.531.001 | US$4.150.267 | 172.354.129 AIOZ |
| 571 |  ShareToken SHR | US$0,02631 | -0,17% | -0,57% | US$61.499.171 | US$2.163.184 | 2.337.851.272 SHR |
| 572 |  Kava Swap SWP | US$1,80 | 4,95% | -2,85% | US$60.790.319 | US$257.089 | 33.854.166 SWP |
| 573 |  Veritaseum VERI | US$28,44 | -3,16% | -14,37% | US$61.135.251 | US$13.146,72 | 2.149.646 VERI |
| 574 |  Wirex Token WXT | US$0,006154 | -4,25% | -7,38% | US$60.622.809 | US$1.523.221 | 9.851.189.884 WXT |
| 575 |  SingularityDAO SDAO | US$2,32 | -0,51% | -0,51% | US$60.499.903 | US$4.432.927 | 26.105.660 SDAO |
| 576 |  Polkadex PDEX | US$18,96 | -8,82% | -24,81% | US$60.143.426 | US$2.287.752 | 3.172.895 PDEX |
| 577 |  Civilization CIV | US$0,1995 | -4,34% | 1,20% | US$59.844.995 | US$141.764 | 300.000.000 CIV |
| 578 |  ZIMBOCASH ZASH | US$0,03751 | -1,74% | -30,97% | US$59.668.775 | US$7.766,22 | 1.590.616.010 ZASH |
| 579 |  VideoCoin VID | US$0,3757 | -3,77% | -13,72% | US$58.758.230 | US$36.940,78 | 156.379.646 VID |
| 580 |  Orion Money ORION | US$1,71 | -10,46% | 39,23% | US$59.470.214 | US$5.083.649 | 34.850.808 ORION |
| 581 |  PowerPool CVP | US$1,66 | -4,66% | -3,09% | US$58.999.893 | US$6.667.246 | 35.494.220 CVP |
| 582 |  VITE VITE | US$0,1197 | -5,76% | -10,61% | US$59.170.963 | US$11.589.996 | 494.328.447 VITE |
| 583 |  Reflexer Ungovernance Token FLX | US$404,61 | -7,27% | -15,22% | US$58.471.273 | US$1.960.673 | 144.513 FLX |
| 584 |  FirmaChain FCT | US$0,1746 | -3,38% | -9,65% | US$58.704.713 | US$6.959.396 | 336.216.862 FCT |
| 585 |  Hydra HYDRA | US$15,09 | -2,51% | 8,41% | US$58.228.637 | US$886.997 | 3.858.584 HYDRA |
| 586 |  Selfkey KEY | US$0,01176 | -7,93% | -0,50% | US$58.809.049 | US$23.951.381 | 4.999.969.446 KEY |
| 587 |  Hot Cross HOTCROSS | US$0,5086 | 11,72% | 21,36% | US$57.853.887 | US$4.443.912 | 113.749.999 HOTCROSS |
| 588 |  Tornado Cash TORN | US$52,40 | -8,89% | -11,05% | US$57.628.649 | US$14.089.068 | 1.099.795 TORN |
| 589 |  DEXTools DEXT | US$0,5672 | 3,86% | -2,63% | US$56.907.411 | US$872.989 | 100.328.833 DEXT |
| 590 |  ForTube FOR | US$0,08939 | -3,84% | 2,29% | US$57.169.875 | US$41.435.268 | 639.520.000 FOR |
| 591 |  Venus BUSD vBUSD | US$0,02110 | -0,04% | 0,06% | US$56.860.595 | - | 2.694.770.470 vBUSD |
| 592 |  SifChain erowan | US$0,1885 | -11,71% | -29,89% | US$57.014.423 | US$675.927 | 302.418.293 erowan |
| 593 |  NULS NULS | US$0,5705 | -6,64% | -1,97% | US$56.835.808 | US$14.055.464 | 99.620.739 NULS |
| 594 |  Manchester City Fan Token CITY | US$15,91 | 10,13% | 9,00% | US$55.799.816 | US$168.777.002 | 3.508.140 CITY |
| 595 |  APY.Finance APY | US$1,07 | 2,10% | 19,43% | US$56.169.369 | US$1.696.382 | 52.454.762 APY |
| 596 |  Doge Dash DOGEDASH | US$0,001047 | 15,63% | 30,24% | US$56.584.349 | US$2.934.497 | 54.046.882.510 DOGEDASH |
| 597 |  Bankera BNK | US$0,002266 | 68,49% | 103,51% | US$56.418.287 | US$3.705,68 | 24.898.912.108 BNK |
| 598 |  saffron.finance SFI | US$610,66 | -0,44% | 10,48% | US$55.756.279 | US$2.023.857 | 91.306 SFI |
| 599 |  Aeternity AE | US$0,1619 | -0,95% | 18,79% | US$56.055.520 | US$8.233.431 | 346.334.078 AE |
| 600 |  Auto AUTO | US$1.060,00 | -4,86% | -6,03% | US$56.182.661 | US$11.985.625 | 53.003 AUTO |
Tabel di atas menampilkan halaman 12 dari total 145 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.