Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Aave MKR AMKR | US$2.997,84 | 1,13% | -0,55% | - | - | - |
| 6652 |  Aave BAT ABAT | US$1,12 | 3,80% | 15,07% | - | - | - |
| 6653 |  Aave BUSD ABUSD | US$0,9999 | 0,05% | -0,02% | - | - | - |
| 6654 |  Aave DAI ADAI | US$1,00 | 1,71% | 0,45% | - | - | - |
| 6655 |  sBTC SBTC | US$64.858,73 | 1,08% | 5,64% | - | - | - |
| 6656 |  sETH SETH | US$4.695,65 | 1,96% | 3,62% | - | - | - |
| 6657 |  Ystar YSR | US$0,0008416 | 0,18% | -15,07% | - | - | - |
| 6658 |  Nokencoin NOKN | US$0,03297 | 1,05% | 31,02% | - | - | - |
| 6659 |  AntiscamToken AST | US$0,1136 | 2,75% | 4,08% | - | - | - |
| 6660 |  Cipher Core Token CIPHC | US$25,93 | -0,12% | 5,45% | - | - | - |
| 6661 |  NoleCoin NOLE | US$0,8167 | 37,72% | 18,93% | - | - | - |
| 6662 |  Bitpayer Token BPT | US$0,02187 | 0,39% | 5,08% | - | - | - |
| 6663 |  Bankroll Vault VLT | US$0,4622 | 2,75% | 4,08% | - | - | - |
| 6664 |  sDEFI SDEFI | US$18.883,40 | -0,05% | 2,62% | - | - | - |
| 6665 |  Decurian ECU | US$755,47 | 1,88% | 3,38% | - | - | - |
| 6666 |  EcoDollar ECOS | US$0,0006483 | -0,12% | 5,45% | - | - | - |
| 6667 |  Bitcoin True BTCT | US$0,0001037 | -0,12% | 5,45% | - | - | - |
| 6668 |  BLOCKCLOUT CLOUT | US$0,0003662 | 2,75% | 4,08% | - | - | - |
| 6669 |  CoinZoom ZOOM | US$0,08805 | -2,49% | 2,32% | - | - | - |
| 6670 |  PowerBalt PWRB | US$0,09663 | -0,12% | 8,40% | - | - | - |
| 6671 |  KIWI TOKEN KIWI | US$0,0001349 | 0,20% | 2,90% | - | - | - |
| 6672 |  Kids Cash KASH | US$0,1306 | 2,75% | 4,08% | - | - | - |
| 6673 |  Bit World Token BWB | US$0,009298 | 1,22% | 5,52% | - | - | - |
| 6674 |  DigiMax DGMT DGMT | US$0,00004866 | 0,99% | -28,16% | - | - | - |
| 6675 |  TOPBTC Token TOPB | US$0,01173 | 3,11% | 11,11% | - | - | - |
| 6676 |  CoinBene Future Token CFT | US$0,1335 | 0,18% | -1,65% | - | - | - |
| 6677 |  3X Short Algorand Token ALGOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 6678 |  Derivex DVX | US$0,0009796 | 9,12% | -11,58% | - | - | - |
| 6679 |  KYSC Token KYSC | US$0,00003507 | 0,18% | -2,66% | - | - | - |
| 6680 |  BTC Network Demand Set II BYTE | US$827,52 | 0,21% | 5,72% | - | - | - |
| 6681 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$4.126,21 | 2,50% | 4,29% | - | - | - |
| 6682 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$3.902,48 | 2,51% | 4,29% | - | - | - |
| 6683 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$2.154,20 | 2,50% | 4,29% | - | - | - |
| 6684 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$4.699,65 | 2,51% | 4,29% | - | - | - |
| 6685 |  ETH Price Action Candlestick Set ETHPA | US$3.498,06 | 2,50% | 4,29% | - | - | - |
| 6686 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$2.013,43 | 2,50% | 4,29% | - | - | - |
| 6687 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.995,57 | 2,51% | 4,29% | - | - | - |
| 6688 |  Intelligent Ratio Set INTRATIO | US$4.359,77 | 2,50% | 4,29% | - | - | - |
| 6689 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$1.361,30 | 2,51% | 4,29% | - | - | - |
| 6690 |  LINK Profit Taker Set LINKPT | US$890,40 | 1,74% | 11,87% | - | - | - |
| 6691 |  sLINK sLINK | US$34,02 | -7,75% | 9,58% | - | - | - |
| 6692 |  TokenBacon BAK | US$0,5426 | -0,12% | 18,00% | - | - | - |
| 6693 |  Bityuan BTY | US$0,1124 | -10,65% | -14,92% | - | - | - |
| 6694 |  Diamond Voucher DVS | US$27,28 | 2,29% | 5,45% | - | - | - |
| 6695 |  Yield Farming Token YFT | US$3,03 | 0,18% | -83,11% | - | - | - |
| 6696 |  Play Royal PLAY | US$0,00003885 | 72,59% | -6,15% | - | - | - |
| 6697 |  SCC DIGforIT SCC | US$0,007120 | 2,29% | 5,45% | - | - | - |
| 6698 |  Terra SDT SDT | US$1,28 | 0,18% | 0,10% | - | - | - |
| 6699 |  AVCCOIN AVC | US$0,01945 | -0,12% | 5,45% | - | - | - |
| 6700 |  BPOP BPOP | - | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 147 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.