Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.949,96 | -0,07% | 5,69% | US$1.225.643.127.560 | US$35.880.633.236 | 18.870.575 BTC |
| 2 |  Ethereum ETH | US$4.730,38 | 2,03% | 4,25% | US$559.621.726.330 | US$17.933.201.129 | 118.303.656 ETH |
| 3 |  Binance Coin BNB | US$629,89 | 2,38% | 12,53% | US$105.066.764.551 | US$2.341.652.507 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,05% | -0,02% | US$73.906.630.908 | US$83.970.826.408 | 73.859.061.439 USDT |
| 5 |  Solana SOL | US$234,24 | 0,20% | -5,31% | US$70.963.380.125 | US$2.693.456.862 | 302.950.619 SOL |
| 6 |  Cardano ADA | US$2,09 | -0,77% | 5,07% | US$69.445.593.360 | US$3.597.674.965 | 33.298.874.304 ADA |
| 7 |  XRP XRP | US$1,22 | 2,09% | 1,36% | US$57.456.775.920 | US$4.904.300.953 | 47.158.974.920 XRP |
| 8 |  Polkadot DOT | US$47,65 | 1,66% | -11,57% | US$47.055.807.775 | US$1.903.460.945 | 987.579.315 DOT |
| 9 |  Dogecoin DOGE | US$0,2612 | 2,13% | -0,80% | US$34.493.067.258 | US$1.628.781.435 | 132.072.996.483 DOGE |
| 10 |  USD Coin USDC | US$0,9999 | 0,03% | -0,04% | US$34.419.380.137 | US$5.770.365.511 | 34.424.351.584 USDC |
| 11 |  SHIBA INU SHIB | US$0,00005664 | 12,20% | 14,71% | US$31.099.397.161 | US$5.753.844.727 | 549.095.509.738.353 SHIB |
| 12 |  Terra LUNA | US$50,60 | 3,70% | -2,56% | US$24.035.916.149 | US$901.227.769 | 475.061.235 LUNA |
| 13 |  Avalanche AVAX | US$88,06 | 3,24% | 11,06% | US$19.398.729.593 | US$661.012.573 | 220.286.577 AVAX |
| 14 |  Litecoin LTC | US$263,09 | 0,70% | 29,62% | US$18.140.330.756 | US$3.957.519.255 | 68.951.908 LTC |
| 15 |  Chainlink LINK | US$34,84 | 1,44% | 12,30% | US$16.164.779.150 | US$1.920.816.252 | 464.009.554 LINK |
| 16 |  Uniswap UNI | US$25,46 | 0,46% | -1,26% | US$15.978.734.268 | US$327.675.351 | 627.596.089 UNI |
| 17 |  Wrapped Bitcoin WBTC | US$65.114,20 | 1,60% | 5,88% | US$15.570.895.100 | US$299.910.445 | 239.132 WBTC |
| 18 |  Binance USD BUSD | US$1,00 | 0,14% | 0,11% | US$13.559.305.940 | US$7.113.066.291 | 13.541.249.920 BUSD |
| 19 |  Bitcoin Cash BCH | US$676,99 | 1,54% | 13,51% | US$12.793.770.380 | US$1.166.042.995 | 18.897.919 BCH |
| 20 |  Algorand ALGO | US$2,03 | 5,00% | 9,27% | US$12.681.941.071 | US$726.397.489 | 6.243.388.651 ALGO |
| 21 |  Polygon MATIC | US$1,76 | 3,16% | -8,22% | US$12.093.133.397 | US$975.172.367 | 6.872.890.164 MATIC |
| 22 |  VeChain VET | US$0,1655 | 1,49% | 8,60% | US$10.644.433.417 | US$740.858.843 | 64.315.576.989 VET |
| 23 |  Stellar XLM | US$0,3921 | 1,77% | 6,06% | US$9.519.237.295 | US$1.026.266.028 | 24.279.122.776 XLM |
| 24 |  Axie Infinity AXS | US$146,71 | 3,09% | 1,10% | US$8.935.441.411 | US$407.286.504 | 60.907.500 AXS |
| 25 |  Crypto.com Coin CRO | US$0,3485 | 5,27% | 21,23% | US$8.803.986.152 | US$145.319.583 | 25.263.013.692 CRO |
| 26 |  Internet Computer ICP | US$48,17 | -0,46% | 4,63% | US$8.770.203.670 | US$404.686.716 | 182.065.119 ICP |
| 27 |  TRON TRX | US$0,1093 | 2,31% | 5,63% | US$7.828.915.856 | US$2.482.719.187 | 71.659.657.369 TRX |
| 28 |  Filecoin FIL | US$63,04 | -0,89% | 0,81% | US$7.710.110.896 | US$592.817.152 | 122.312.765 FIL |
| 29 |  Ethereum Classic ETC | US$56,88 | 0,20% | 5,79% | US$7.447.482.986 | US$1.026.168.853 | 130.927.570 ETC |
| 30 |  THETA THETA | US$7,39 | 0,58% | -4,42% | US$7.386.660.773 | US$307.251.655 | 1.000.000.000 THETA |
| 31 |  Cosmos ATOM | US$33,08 | 3,01% | -11,83% | US$7.422.708.296 | US$579.778.140 | 224.401.900 ATOM |
| 32 |  FTX Token FTT | US$59,36 | 0,58% | -0,49% | US$7.124.146.305 | US$254.443.984 | 120.014.732 FTT |
| 33 |  Bitcoin BEP2 BTCB | US$64.834,89 | 0,08% | 5,76% | US$6.814.798.185 | US$84.667.275 | 105.110 BTCB |
| 34 |  NEAR Protocol NEAR | US$12,17 | 12,76% | 14,69% | US$6.574.801.830 | US$500.768.287 | 540.087.775 NEAR |
| 35 |  Hedera HBAR | US$0,4339 | 6,25% | 9,70% | US$6.517.333.962 | US$268.357.671 | 15.018.941.582 HBAR |
| 36 |  Fantom FTM | US$2,61 | -1,57% | -5,72% | US$6.630.767.609 | US$509.566.801 | 2.545.006.273 FTM |
| 37 |  Dai DAI | US$1,01 | 1,78% | 0,53% | US$6.509.616.303 | US$785.842.413 | 6.474.951.714 DAI |
| 38 |  Elrond EGLD | US$318,60 | 1,73% | 0,16% | US$6.283.244.410 | US$164.725.547 | 19.721.593 EGLD |
| 39 |  The Graph GRT | US$1,11 | 2,57% | 5,96% | US$5.255.484.975 | US$281.114.675 | 4.715.735.200 GRT |
| 40 |  Tezos XTZ | US$5,89 | 1,70% | -7,13% | US$5.107.574.801 | US$233.530.250 | 866.516.151 XTZ |
| 41 |  Helium HNT | US$48,80 | -2,78% | 63,10% | US$4.969.198.416 | US$140.441.393 | 101.834.359 HNT |
| 42 |  Decentraland MANA | US$2,68 | 7,09% | 6,83% | US$4.872.059.412 | US$1.545.844.418 | 1.816.927.791 MANA |
| 43 |  EOS EOS | US$4,94 | 1,78% | 8,59% | US$4.794.863.917 | US$1.194.218.418 | 971.048.089 EOS |
| 44 |  Monero XMR | US$265,50 | -0,89% | 1,81% | US$4.782.779.410 | US$289.332.874 | 18.014.104 XMR |
| 45 |  PancakeSwap CAKE | US$18,87 | 2,98% | 0,15% | US$4.551.099.385 | US$302.444.296 | 241.219.401 CAKE |
| 46 |  Loopring LRC | US$3,23 | 6,16% | 189,73% | US$4.282.140.702 | US$3.792.778.823 | 1.327.062.164 LRC |
| 47 |  Aave AAVE | US$313,01 | 0,08% | -6,15% | US$4.145.358.182 | US$249.379.549 | 13.243.463 AAVE |
| 48 |  Flow FLOW | US$13,18 | 2,49% | -4,81% | US$4.094.758.995 | US$112.337.848 | 310.613.212 FLOW |
| 49 |  Klaytn KLAY | US$1,58 | 3,83% | -4,69% | US$3.987.994.602 | US$125.757.249 | 2.521.948.518 KLAY |
| 50 |  eCash XEC | US$0,0001946 | 4,05% | -2,44% | US$3.677.039.335 | US$85.198.812 | 18.894.317.173.313 XEC |
Tabel di atas menampilkan halaman 1 dari total 147 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.