Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2399 | 31,58% | 16,38% | US$41.605.292.491 | US$51.052.730 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.690,42 | 2,12% | 4,00% | US$6.870.135.676 | US$18.034.984 | 1.464.717 STETH |
| 203 |  Wrapped BNB WBNB | US$628,72 | 2,80% | 12,57% | US$3.366.290.969 | US$2.964.126.724 | 5.354.212 WBNB |
| 204 |  Bitcoin Cash ABC BCHA | US$147,21 | -1,16% | -3,26% | US$2.734.069.565 | US$24.586,75 | 18.572.921 BCHA |
| 205 |  Huobi BTC HBTC | US$65.135,40 | 0,90% | 5,60% | US$2.597.865.844 | US$3.872.652 | 39.884 HBTC |
| 206 |  SafeMoon SAFEMOON | US$0,000003835 | 4,21% | -5,94% | US$2.245.721.566 | US$18.284.920 | 585.536.366.402.812 SAFEMOON |
| 207 |  Symbol XYM | US$0,3719 | 0,58% | -5,90% | US$2.076.095.803 | US$7.961.197 | 5.582.460.005 XYM |
| 208 |  BitDAO BIT | US$2,96 | 4,42% | 11,11% | US$1.737.729.100 | US$158.291.441 | 586.278.943 BIT |
| 209 |  Creditcoin CTC | US$3,06 | 1,73% | 0,04% | US$1.730.475.867 | US$6.984.538 | 564.970.555 CTC |
| 210 |  yOUcash YOUC | US$0,2550 | 1,47% | 3,66% | US$1.707.549.934 | US$193.141 | 6.696.709.142 YOUC |
| 211 |  Radio Caca RACA | US$0,008137 | 8,42% | 127,70% | US$1.479.771.124 | US$348.233.966 | 181.850.767.347 RACA |
| 212 |  Alitas ALT | US$23,48 | 12,29% | 126,12% | US$1.408.880.579 | US$8.188.416 | 60.000.000 ALT |
| 213 |  The Transfer Token TTT | US$11,46 | -1,07% | -1,80% | US$1.200.732.078 | US$958.839 | 104.789.396 TTT |
| 214 |  NXM NXM | US$180,55 | 1,90% | 4,05% | US$1.194.349.419 | US$17.862,93 | 6.615.038 NXM |
| 215 |  LINK LN | US$199,28 | 15,38% | 6,73% | US$1.190.841.854 | US$16.318.021 | 5.975.799 LN |
| 216 |  ECOMI OMI | US$0,006962 | 1,01% | -9,31% | US$1.157.680.934 | US$7.053.805 | 166.285.821.196 OMI |
| 217 |  Rally RLY | US$0,6139 | 2,00% | -8,17% | US$1.148.211.800 | US$9.141.197 | 1.870.450.856 RLY |
| 218 |  Convex Finance CVX | US$34,32 | -15,00% | 36,98% | US$1.123.252.429 | US$122.413.207 | 32.730.934 CVX |
| 219 |  Venus BNB vBNB | US$13,26 | 2,42% | 12,85% | US$1.117.846.025 | - | 84.327.095 vBNB |
| 220 |  MobileCoin MOB | US$14,67 | 2,39% | 4,11% | US$1.089.122.347 | US$3.034.580 | 74.218.324 MOB |
| 221 |  JasmyCoin JASMY | US$0,2141 | -2,08% | 1,87% | US$1.018.146.012 | US$57.521.178 | 4.754.930.780 JASMY |
| 222 |  DeFiChain DFI | US$3,37 | 1,39% | 26,26% | US$1.011.704.703 | US$7.065.984 | 300.511.840 DFI |
| 223 |  Counos X CCXX | US$54,03 | -0,27% | -0,98% | US$964.908.424 | US$1.538.740 | 17.860.247 CCXX |
| 224 |  WEMIX WEMIX | US$7,57 | 1,51% | 34,09% | US$932.306.101 | US$133.962.549 | 123.233.682 WEMIX |
| 225 |  Frax FRAX | US$1,00 | 0,37% | 0,67% | US$850.502.895 | US$53.307.308 | 846.324.682 FRAX |
| 226 |  YooShi YOOSHI | US$0,000002143 | 11,96% | -11,90% | US$818.007.912 | US$12.759.123 | 381.712.662.758.014 YOOSHI |
| 227 |  Ethereum Name Service ENS | US$55,45 | -25,06% | 0,00% | US$807.679.395 | US$770.120.206 | 14.566.540 ENS |
| 228 |  Illuvium ILV | US$1.160,32 | 0,25% | -7,38% | US$745.565.554 | US$42.091.103 | 642.551 ILV |
| 229 |  Coin98 C98 | US$3,90 | 1,85% | -0,62% | US$721.951.782 | US$72.543.201 | 185.000.000 C98 |
| 230 |  Liquity USD LUSD | US$1,00 | 0,87% | 0,81% | US$719.798.695 | US$5.662.138 | 719.446.095 LUSD |
| 231 |  WhiteCoin XWC | US$0,9198 | -0,41% | 0,66% | US$684.495.731 | US$15.548.278 | 744.201.249 XWC |
| 232 |  SuperFarm SUPER | US$1,74 | 8,23% | 21,56% | US$623.317.655 | US$84.381.379 | 357.410.904 SUPER |
| 233 |  Gala GALA | US$0,08625 | 5,10% | -6,31% | US$601.771.454 | US$66.363.490 | 6.977.205.436 GALA |
| 234 |  Tribe TRIBE | US$1,33 | 12,71% | 39,23% | US$603.869.271 | US$52.321.042 | 453.448.622 TRIBE |
| 235 |  Anchor Protocol ANC | US$3,52 | 1,50% | 0,12% | US$599.714.339 | US$11.191.610 | 170.253.747 ANC |
| 236 |  Bloktopia BLOK | US$0,07052 | -3,48% | -11,20% | US$588.073.595 | US$59.582.740 | 8.338.704.276 BLOK |
| 237 |  Rocket Pool RPL | US$53,54 | 1,24% | 5,60% | US$550.369.045 | US$2.576.649 | 10.279.742 RPL |
| 238 |  LUKSO LYXe | US$33,12 | 5,54% | -10,65% | US$498.254.670 | US$6.611.544 | 15.045.916 LYXe |
| 239 |  Braintrust BTRST | US$6,08 | 3,63% | -11,44% | US$487.362.053 | US$2.324.397 | 80.181.852 BTRST |
| 240 |  Persistence XPRT | US$8,16 | 5,18% | -8,85% | US$477.647.615 | US$1.177.088 | 58.545.569 XPRT |
| 241 |  Render Token RNDR | US$2,86 | 33,19% | 109,54% | US$476.313.156 | US$90.802.293 | 166.433.964 RNDR |
| 242 |  Rari Governance Token RGT | US$41,33 | -1,30% | -6,50% | US$465.171.408 | US$4.333.920 | 11.255.164 RGT |
| 243 |  Trust Wallet Token TWT | US$1,33 | 17,48% | 16,22% | US$460.935.093 | US$122.198.143 | 346.951.186 TWT |
| 244 |  Mask Network MASK | US$15,62 | -1,00% | 28,60% | US$455.008.764 | US$577.678.539 | 29.130.723 MASK |
| 245 |  Bitpanda Ecosystem Token BEST | US$1,19 | 0,56% | -2,91% | US$430.796.086 | US$27.348,61 | 361.063.664 BEST |
| 246 |  Samoyedcoin SAMO | US$0,1547 | 3,60% | 21,45% | US$422.258.187 | US$23.164.259 | 2.728.946.647 SAMO |
| 247 |  Yield Guild Games YGG | US$6,17 | 4,09% | -13,80% | US$420.428.956 | US$48.352.737 | 68.189.828 YGG |
| 248 |  Bonfida FIDA | US$9,29 | 1,02% | -6,62% | US$417.266.938 | US$6.879.426 | 44.899.753 FIDA |
| 249 |  Frax Share FXS | US$25,30 | 10,13% | 42,60% | US$410.173.427 | US$33.530.179 | 16.209.405 FXS |
| 250 |  Keep Network KEEP | US$0,6800 | 4,04% | -7,70% | US$402.998.268 | US$33.981.041 | 592.658.379 KEEP |
Tabel di atas menampilkan halaman 5 dari total 147 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.