Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Gold BTG | US$67,51 | -1,37% | 4,67% | US$1.182.298.463 | US$38.587.824 | 17.513.924 BTG |
| 102 |  Telcoin TEL | US$0,02115 | 3,00% | -17,33% | US$1.163.863.843 | US$22.817.073 | 55.027.110.195 TEL |
| 103 |  Perpetual Protocol PERP | US$16,78 | 0,34% | -1,29% | US$1.153.094.122 | US$23.044.500 | 68.700.000 PERP |
| 104 |  Synthetix SNX | US$9,92 | 3,12% | -6,87% | US$1.138.792.105 | US$102.098.340 | 114.841.533 SNX |
| 105 |  0x ZRX | US$1,32 | 9,34% | 10,77% | US$1.119.642.470 | US$173.969.544 | 845.496.055 ZRX |
| 106 |  Bancor BNT | US$4,68 | 1,41% | 7,53% | US$1.109.138.241 | US$98.674.273 | 236.859.004 BNT |
| 107 |  Celsius CEL | US$4,59 | 1,20% | 6,91% | US$1.096.600.163 | US$5.542.016 | 238.863.520 CEL |
| 108 |  renBTC RENBTC | US$64.971,88 | 0,23% | 5,79% | US$1.094.926.135 | US$5.292.180 | 16.852 RENBTC |
| 109 |  Dogelon Mars ELON | US$0,000001915 | 14,96% | 40,08% | US$1.067.853.654 | US$98.605.463 | 557.528.013.986.286 ELON |
| 110 |  DigiByte DGB | US$0,06779 | 23,50% | 23,51% | US$1.005.542.909 | US$139.314.886 | 14.833.392.922 DGB |
| 111 |  Siacoin SC | US$0,01992 | 1,34% | -0,95% | US$983.366.671 | US$58.431.117 | 49.362.682.992 SC |
| 112 |  Ankr ANKR | US$0,1206 | 2,40% | -2,76% | US$984.436.541 | US$89.638.282 | 8.162.899.378 ANKR |
| 113 |  XYO XYO | US$0,07619 | 21,92% | 65,84% | US$978.631.144 | US$149.960.949 | 12.844.821.266 XYO |
| 114 |  WAX WAXP | US$0,5436 | 9,65% | 13,73% | US$985.184.612 | US$212.665.518 | 1.812.316.827 WAXP |
| 115 |  Pax Dollar USDP | US$1,00 | 0,21% | 0,12% | US$947.043.386 | US$4.005.207 | 945.642.940 USDP |
| 116 |  Serum SRM | US$7,09 | 1,33% | -12,74% | US$944.086.197 | US$135.506.525 | 133.231.781 SRM |
| 117 |  Ontology ONT | US$1,07 | -0,26% | -4,52% | US$936.034.760 | US$146.097.067 | 875.249.524 ONT |
| 118 |  Ren REN | US$0,9253 | 1,35% | -3,92% | US$923.243.887 | US$64.404.220 | 997.764.051 REN |
| 119 |  WOO Network WOO | US$1,66 | 24,67% | 27,00% | US$919.137.258 | US$70.343.826 | 553.654.572 WOO |
| 120 |  SKALE Network SKL | US$0,3717 | 8,73% | 2,13% | US$883.804.281 | US$86.192.338 | 2.377.675.822 SKL |
| 121 |  IOST IOST | US$0,04861 | 0,93% | -10,10% | US$879.822.214 | US$95.735.020 | 18.099.719.631 IOST |
| 122 |  Raydium RAY | US$11,30 | 0,54% | -7,58% | US$849.012.247 | US$107.335.801 | 75.134.838 RAY |
| 123 |  Moonriver MOVR | US$372,40 | 11,51% | -15,89% | US$856.344.020 | US$55.925.139 | 2.299.527 MOVR |
| 124 |  Nervos Network CKB | US$0,02957 | 8,51% | 45,28% | US$843.947.459 | US$154.387.441 | 28.542.680.360 CKB |
| 125 |  dYdX DYDX | US$14,87 | 0,30% | -5,10% | US$837.601.976 | US$201.322.132 | 56.337.466 DYDX |
| 126 |  Celer Network CELR | US$0,1290 | -4,72% | 12,68% | US$781.306.754 | US$283.611.001 | 6.056.211.958 CELR |
| 127 |  1inch Network 1INCH | US$4,30 | 5,27% | -4,65% | US$775.100.639 | US$240.942.058 | 180.362.122 1INCH |
| 128 |  Nano NANO | US$5,67 | -1,15% | -2,16% | US$755.638.758 | US$28.211.646 | 133.248.297 NANO |
| 129 |  OriginTrail TRAC | US$2,08 | 3,18% | 12,61% | US$756.903.869 | US$25.409.533 | 363.834.986 TRAC |
| 130 |  Voyager Token VGX | US$2,70 | 6,12% | 11,24% | US$752.304.400 | US$2.817.595 | 278.482.214 VGX |
| 131 |  Gnosis GNO | US$483,47 | 1,19% | -1,54% | US$727.422.227 | US$6.889.158 | 1.504.587 GNO |
| 132 |  Dent DENT | US$0,007045 | 10,26% | 0,92% | US$697.467.841 | US$1.012.367.705 | 99.007.791.203 DENT |
| 133 |  Cartesi CTSI | US$1,42 | 41,57% | 70,00% | US$684.602.581 | US$1.862.706.524 | 482.707.938 CTSI |
| 134 |  Mdex MDX | US$0,8898 | -0,16% | -14,69% | US$673.301.988 | US$21.212.192 | 756.663.826 MDX |
| 135 |  Fetch.ai FET | US$0,9015 | 4,00% | 7,98% | US$672.622.649 | US$69.375.775 | 746.113.681 FET |
| 136 |  Velas VLX | US$0,3113 | -1,02% | -31,48% | US$661.258.160 | US$19.707.574 | 2.124.380.663 VLX |
| 137 |  SwissBorg CHSB | US$0,6398 | 2,16% | 3,84% | US$639.804.963 | US$3.190.285 | 1.000.000.000 CHSB |
| 138 |  GateToken GT | US$8,00 | 6,60% | 26,49% | US$615.094.226 | US$18.666.553 | 76.841.120 GT |
| 139 |  DigitalBits XDB | US$0,7850 | 4,31% | 8,76% | US$609.925.443 | US$3.117.988 | 777.009.768 XDB |
| 140 |  NuCypher NU | US$0,8739 | 1,82% | -7,92% | US$600.782.614 | US$61.733.162 | 687.500.000 NU |
| 141 |  Injective Protocol INJ | US$13,32 | 12,14% | 17,09% | US$581.440.071 | US$61.082.091 | 43.655.553 INJ |
| 142 |  Neutrino USD USDN | US$0,9840 | -0,12% | -0,46% | US$568.981.686 | US$6.275.508 | 578.226.538 USDN |
| 143 |  Ocean Protocol OCEAN | US$0,9320 | 4,50% | -4,78% | US$571.411.719 | US$43.249.391 | 613.099.141 OCEAN |
| 144 |  Kava KAVA | US$5,60 | 1,84% | -5,09% | US$563.378.387 | US$53.688.869 | 100.625.000 KAVA |
| 145 |  Reserve Rights RSR | US$0,04251 | 0,74% | -3,36% | US$559.372.856 | US$46.531.295 | 13.159.998.943 RSR |
| 146 |  WINkLink WIN | US$0,0007285 | 3,47% | 2,18% | US$558.123.580 | US$283.976.682 | 766.149.999.999 WIN |
| 147 |  Flux FLUX | US$2,43 | 40,61% | 296,36% | US$531.545.067 | US$53.166.990 | 218.918.180 FLUX |
| 148 |  Storj STORJ | US$1,52 | 2,01% | -6,53% | US$535.559.339 | US$46.335.682 | 351.282.027 STORJ |
| 149 |  Golem GLM | US$0,5348 | 0,96% | -6,85% | US$534.814.814 | US$8.081.419 | 1.000.000.000 GLM |
| 150 |  Reef REEF | US$0,03194 | 3,54% | -6,98% | US$510.177.968 | US$69.380.132 | 15.973.552.172 REEF |
Tabel di atas menampilkan halaman 3 dari total 147 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.