Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Alpha Finance Lab ALPHA | US$1,14 | 3,40% | -4,34% | US$508.954.475 | US$46.815.537 | 446.330.126 ALPHA |
| 152 |  Polymath POLY | US$0,6678 | 1,40% | -5,40% | US$508.649.827 | US$15.771.010 | 761.698.803 POLY |
| 153 |  Verge XVG | US$0,03005 | 3,11% | 27,89% | US$495.389.857 | US$102.444.076 | 16.485.068.038 XVG |
| 154 |  WazirX WRX | US$1,52 | -0,35% | -1,92% | US$482.138.455 | US$38.837.791 | 317.846.918 WRX |
| 155 |  Function X FX | US$1,21 | -2,06% | -2,66% | US$493.012.787 | US$9.775.067 | 408.520.357 FX |
| 156 |  NKN NKN | US$0,7042 | 22,61% | 40,08% | US$492.925.604 | US$346.411.541 | 700.000.000 NKN |
| 157 |  Swipe SXP | US$2,43 | 1,50% | 1,97% | US$467.761.498 | US$120.427.040 | 192.768.789 SXP |
| 158 |  Chromia CHR | US$1,10 | -2,43% | 47,11% | US$471.837.443 | US$886.163.760 | 429.822.500 CHR |
| 159 |  CEEK VR CEEK | US$0,6336 | 9,32% | 133,12% | US$467.344.846 | US$76.640.584 | 737.545.460 CEEK |
| 160 |  Numeraire NMR | US$44,21 | 2,09% | 0,01% | US$450.873.341 | US$20.388.830 | 10.197.300 NMR |
| 161 |  Lisk LSK | US$3,50 | 1,99% | -1,68% | US$451.017.333 | US$12.496.668 | 128.900.445 LSK |
| 162 |  VeThor Token VTHO | US$0,01067 | -0,19% | -8,28% | US$449.582.547 | US$24.622.384 | 42.116.283.607 VTHO |
| 163 |  COTI COTI | US$0,5144 | -0,55% | -9,36% | US$446.859.413 | US$97.496.205 | 868.672.118 COTI |
| 164 |  Orchid OXT | US$0,6441 | -6,58% | 33,17% | US$444.891.716 | US$307.495.801 | 690.690.084 OXT |
| 165 |  Origin Protocol OGN | US$1,27 | 16,51% | 20,20% | US$445.930.910 | US$548.178.625 | 351.815.555 OGN |
| 166 |  Fei USD FEI | US$1,00 | 0,63% | -0,30% | US$425.604.637 | US$61.364.259 | 424.996.178 FEI |
| 167 |  Bitcoin Standard Hashrate Token BTCST | US$37,22 | 1,54% | 1,48% | US$425.074.002 | US$17.916.266 | 11.421.013 BTCST |
| 168 |  BakeryToken BAKE | US$2,14 | 3,43% | 3,05% | US$413.214.528 | US$81.163.739 | 193.529.487 BAKE |
| 169 |  Bitcoin Diamond BCD | US$2,11 | 0,16% | 4,60% | US$393.212.179 | US$4.919.783 | 186.492.898 BCD |
| 170 |  MediBloc MED | US$0,07148 | 4,28% | -4,74% | US$384.746.551 | US$6.477.813 | 5.382.401.140 MED |
| 171 |  Ultra UOS | US$1,33 | 13,18% | 20,60% | US$374.919.422 | US$14.874.018 | 282.785.230 UOS |
| 172 |  ASD ASD | US$0,5629 | 4,17% | 0,55% | US$371.838.808 | US$1.869.063 | 660.615.274 ASD |
| 173 |  iExec RLC RLC | US$4,56 | 0,63% | -7,13% | US$365.436.366 | US$23.846.073 | 80.070.793 RLC |
| 174 |  Conflux CFX | US$0,3139 | 0,75% | -3,52% | US$359.065.039 | US$11.443.520 | 1.144.006.886 CFX |
| 175 |  Unibright UBT | US$2,38 | 4,03% | 8,40% | US$357.493.599 | US$1.406.902 | 149.999.999 UBT |
| 176 |  Oasis Network ROSE | US$0,2304 | 16,76% | 15,52% | US$345.526.502 | US$74.440.942 | 1.500.000.000 ROSE |
| 177 |  PAX Gold PAXG | US$1.865,52 | 0,72% | 4,00% | US$337.269.132 | US$34.828.984 | 180.791 PAXG |
| 178 |  Status SNT | US$0,09617 | -1,51% | -2,45% | US$333.772.654 | US$18.623.357 | 3.470.483.788 SNT |
| 179 |  Badger DAO BADGER | US$32,34 | 1,46% | -5,27% | US$332.623.432 | US$24.794.906 | 10.285.849 BADGER |
| 180 |  Ardor ARDR | US$0,3262 | 3,04% | -5,46% | US$325.832.298 | US$11.700.672 | 998.999.495 ARDR |
| 181 |  Hive HIVE | US$0,8264 | 2,91% | -4,97% | US$326.562.131 | US$19.160.932 | 395.172.683 HIVE |
| 182 |  MyNeighborAlice ALICE | US$13,92 | 4,15% | -8,77% | US$320.098.237 | US$128.993.105 | 23.000.000 ALICE |
| 183 |  SingularityNET AGIX | US$0,3140 | 6,40% | 3,68% | US$313.997.921 | US$7.355.326 | 1.000.000.000 AGIX |
| 184 |  Civic CVC | US$0,4684 | 1,39% | -4,77% | US$313.835.355 | US$40.727.015 | 670.000.000 CVC |
| 185 |  Ontology Gas ONG | US$1,18 | 0,55% | -8,45% | US$313.643.531 | US$12.121.075 | 265.097.550 ONG |
| 186 |  Ergo ERG | US$9,76 | 1,68% | 11,53% | US$312.330.681 | US$3.551.562 | 32.012.428 ERG |
| 187 |  Band Protocol BAND | US$8,83 | 2,08% | -10,11% | US$310.652.866 | US$45.921.729 | 35.191.821 BAND |
| 188 |  Prometeus PROM | US$18,91 | 3,62% | 0,80% | US$311.028.554 | US$35.405.827 | 16.450.000 PROM |
| 189 |  Casper CSPR | US$0,1227 | 6,00% | 0,89% | US$308.947.730 | US$35.191.331 | 2.518.481.264 CSPR |
| 190 |  Energy Web Token EWT | US$10,12 | 8,04% | 1,08% | US$304.097.874 | US$4.177.334 | 30.062.138 EWT |
| 191 |  StormX STMX | US$0,03019 | 1,87% | -8,53% | US$301.873.506 | US$21.889.728 | 10.000.000.000 STMX |
| 192 |  aelf ELF | US$0,5468 | 1,20% | -8,10% | US$297.715.449 | US$15.368.259 | 544.480.200 ELF |
| 193 |  BORA BORA | US$0,3312 | 1,44% | -8,14% | US$294.215.612 | US$27.381.990 | 888.428.414 BORA |
| 194 |  Venus XVS | US$25,69 | 1,28% | -0,64% | US$294.585.569 | US$24.496.647 | 11.467.713 XVS |
| 195 |  Verasity VRA | US$0,06446 | 2,93% | -14,10% | US$288.143.508 | US$75.160.722 | 4.470.185.346 VRA |
| 196 |  Constellation DAG | US$0,2274 | -0,26% | -8,42% | US$288.128.423 | US$2.677.277 | 1.266.911.931 DAG |
| 197 |  Dero DERO | US$25,42 | 5,50% | 38,73% | US$279.274.424 | US$2.570.484 | 10.987.052 DERO |
| 198 |  Proton XPR | US$0,03305 | 4,73% | 11,92% | US$278.007.030 | US$13.301.276 | 8.411.103.015 XPR |
| 199 |  Stratis STRAX | US$2,13 | 2,34% | -1,86% | US$277.983.945 | US$17.978.110 | 130.694.733 STRAX |
| 200 |  Orbs ORBS | US$0,1220 | 2,04% | -4,12% | US$272.047.085 | US$5.899.639 | 2.229.950.518 ORBS |
Tabel di atas menampilkan halaman 4 dari total 147 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.