Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rarible RARI | US$21,52 | 1,48% | -0,13% | US$111.108.610 | US$6.624.379 | 5.163.534 RARI |
| 452 |  Strong STRONG | US$800,05 | -1,27% | -3,24% | US$110.621.575 | US$10.834.136 | 138.269 STRONG |
| 453 |  Pangolin PNG | US$1,84 | 4,41% | 9,91% | US$110.659.540 | US$2.775.842 | 60.070.464 PNG |
| 454 |  Streamr DATA | US$0,1444 | 3,86% | 0,39% | US$110.766.993 | US$15.682.581 | 767.121.867 DATA |
| 455 |  Tranchess CHESS | US$2,56 | -0,88% | -16,29% | US$109.784.629 | US$13.096.659 | 42.809.672 CHESS |
| 456 |  CertiK CTK | US$1,89 | 3,18% | -10,50% | US$109.763.940 | US$20.605.187 | 57.935.922 CTK |
| 457 |  Loom Network LOOM | US$0,1091 | 0,20% | -6,08% | US$109.054.760 | US$19.350.220 | 1.000.000.000 LOOM |
| 458 |  inSure DeFi SURE | US$0,003982 | 0,01% | 17,50% | US$106.674.378 | US$294.490 | 26.790.063.175 SURE |
| 459 |  Elitium EUM | US$3,82 | 0,06% | 1,56% | US$106.670.775 | US$451.294 | 27.898.118 EUM |
| 460 |  RAMP RAMP | US$0,2736 | 2,43% | -9,43% | US$107.156.537 | US$7.146.151 | 391.622.329 RAMP |
| 461 |  Ambire AdEx ADX | US$0,7910 | 6,37% | 4,70% | US$105.903.417 | US$55.794.546 | 133.882.170 ADX |
| 462 |  Firo FIRO | US$8,46 | 0,54% | -4,21% | US$105.854.228 | US$3.580.359 | 12.514.667 FIRO |
| 463 |  Lido DAO Token LDO | US$4,24 | -0,85% | 54,83% | US$104.109.519 | US$40.542.554 | 24.539.273 LDO |
| 464 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8789 | 2,29% | -8,62% | US$105.287.967 | US$3.733.557 | 119.794.315 WNCG |
| 465 |  Thunder Token TT | US$0,01278 | 0,18% | -3,41% | US$104.516.567 | US$15.379.672 | 8.180.337.300 TT |
| 466 |  Revolution Populi RVP | US$0,08572 | 2,15% | 22,36% | US$102.866.578 | US$357.389 | 1.200.000.003 RVP |
| 467 |  Presearch PRE | US$0,2567 | 10,55% | 9,40% | US$101.806.008 | US$2.523.340 | 396.578.435 PRE |
| 468 |  Aleph.im ALEPH | US$0,7955 | 2,13% | 53,93% | US$102.007.537 | US$5.346.727 | 128.235.740 ALEPH |
| 469 |  STASIS EURO EURS | US$1,14 | -0,76% | -1,32% | US$101.669.727 | US$7.965.176 | 89.225.940 EURS |
| 470 |  PARSIQ PRQ | US$0,7880 | 6,73% | -0,28% | US$101.359.200 | US$6.582.603 | 128.633.483 PRQ |
| 471 |  Venus USDC vUSDC | US$0,02103 | 0,04% | 0,10% | US$100.352.610 | - | 4.771.015.133 vUSDC |
| 472 |  TokenPocket TPT | US$0,02894 | -1,68% | -9,75% | US$100.306.537 | US$1.394.687 | 3.466.457.400 TPT |
| 473 |  Harvest Finance FARM | US$156,43 | 1,72% | -11,28% | US$99.393.027 | US$16.312.501 | 635.365 FARM |
| 474 |  Carry CRE | US$0,01145 | 2,59% | -6,24% | US$100.254.910 | US$4.567.727 | 8.754.564.011 CRE |
| 475 |  Beefy Finance BIFI | US$1.382,49 | -2,39% | 2,51% | US$99.539.235 | US$2.006.853 | 72.000 BIFI |
| 476 |  xDai STAKE | US$13,81 | 2,21% | 3,74% | US$98.586.989 | US$2.581.147 | 7.138.509 STAKE |
| 477 |  Rai Reflex Index RAI | US$3,03 | 1,29% | -0,87% | US$98.485.085 | US$1.872.259 | 32.514.602 RAI |
| 478 |  APENFT NFT | US$0,000004973 | 14,92% | 14,08% | US$99.462.136 | US$340.093.283 | 19.999.800.000.000 NFT |
| 479 |  Flamingo FLM | US$0,6491 | 1,27% | 6,72% | US$97.367.743 | US$30.957.781 | 150.000.000 FLM |
| 480 |  Kava Lend HARD | US$1,05 | 3,03% | 3,21% | US$96.025.209 | US$6.997.355 | 91.666.667 HARD |
| 481 |  XeniosCoin XNC | US$1,23 | 0,43% | 2,42% | US$93.987.969 | US$45.165,91 | 76.274.958 XNC |
| 482 |  CUDOS CUDOS | US$0,04639 | 8,20% | -0,93% | US$93.566.069 | US$3.427.161 | 2.017.154.963 CUDOS |
| 483 |  ZEON ZEON | US$0,002935 | 32,98% | 37,97% | US$89.607.286 | US$153.237 | 30.529.103.436 ZEON |
| 484 |  DeversiFi DVF | US$3,81 | 1,38% | -3,46% | US$92.113.988 | US$279.607 | 24.147.148 DVF |
| 485 |  OpenOcean OOE | US$0,6116 | 0,85% | 1,75% | US$91.682.554 | US$3.525.631 | 149.895.377 OOE |
| 486 |  BoringDAO BOR | US$767,47 | 11,08% | 165,47% | US$91.465.389 | US$94.995,95 | 119.178 BOR |
| 487 |  cVault.finance CORE | US$9.107,45 | 3,85% | 1,66% | US$91.074.472 | US$50.044,24 | 10.000 CORE |
| 488 |  BLOCKv VEE | US$0,02660 | 7,00% | 25,66% | US$90.736.827 | US$422.110 | 3.410.782.890 VEE |
| 489 |  Sentinel Protocol UPP | US$0,1976 | -0,21% | -8,83% | US$90.763.474 | US$3.818.155 | 459.429.451 UPP |
| 490 |  MiL.k MLK | US$1,17 | 0,83% | -9,09% | US$91.363.600 | US$12.740.492 | 78.160.812 MLK |
| 491 |  Alpha Quark Token AQT | US$4,35 | -1,81% | -2,00% | US$90.123.135 | US$15.325.932 | 20.726.978 AQT |
| 492 |  Sora XOR | US$221,28 | -1,28% | -12,88% | US$89.729.750 | US$1.454.887 | 405.508 XOR |
| 493 |  Bytom BTM | US$0,05355 | -0,09% | -1,92% | US$86.513.045 | US$15.105.975 | 1.615.612.944 BTM |
| 494 |  Beyond Protocol BP | US$12,03 | -12,86% | -67,20% | US$89.322.108 | US$1.580.795 | 7.427.778 BP |
| 495 |  Vega Protocol VEGA | US$14,34 | 6,39% | -11,50% | US$88.782.557 | US$1.851.897 | 6.190.880 VEGA |
| 496 |  Gas GAS | US$8,75 | -1,28% | -3,32% | US$88.582.863 | US$7.340.100 | 10.128.375 GAS |
| 497 |  Saito SAITO | US$0,08203 | 13,58% | 112,83% | US$87.395.529 | US$5.176.299 | 1.065.408.547 SAITO |
| 498 |  Aion AION | US$0,1770 | 3,40% | -5,27% | US$88.178.676 | US$5.596.795 | 498.071.049 AION |
| 499 |  Define DFA | US$2,11 | 12,47% | 8,24% | US$88.145.253 | US$209.526.704 | 41.770.833 DFA |
| 500 |  Efinity Token EFI | US$1,59 | -1,49% | 6,66% | US$86.870.189 | US$38.071.303 | 54.780.739 EFI |
Tabel di atas menampilkan halaman 10 dari total 147 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.