Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NULS NULS | US$0,5751 | 0,81% | -0,08% | US$57.295.522 | US$9.850.280 | 99.620.739 NULS |
| 602 |  SifChain erowan | US$0,1913 | 1,47% | -26,27% | US$57.920.664 | US$585.627 | 302.776.549 erowan |
| 603 |  Unifi Protocol DAO UNFI | US$12,01 | 8,76% | -5,62% | US$56.569.595 | US$28.802.915 | 4.709.091 UNFI |
| 604 |  Venus BUSD vBUSD | US$0,02111 | 0,06% | 0,10% | US$56.897.198 | - | 2.694.770.470 vBUSD |
| 605 |  Cellframe CELL | US$2,21 | 45,67% | 116,18% | US$56.235.335 | US$9.616.874 | 25.477.893 CELL |
| 606 |  Cream Finance CREAM | US$91,45 | 3,34% | -3,12% | US$56.365.859 | US$4.765.949 | 616.378 CREAM |
| 607 |  GameZone GZONE | US$0,8652 | 1,46% | 16,28% | US$55.275.000 | US$5.728.585 | 63.890.302 GZONE |
| 608 |  PolkaFoundry PKF | US$1,64 | 8,61% | -4,62% | US$56.245.446 | US$1.022.886 | 34.360.447 PKF |
| 609 |  vEmpire DDAO VEMP | US$0,3236 | 7,12% | -23,31% | US$56.210.800 | US$4.567.399 | 173.684.291 VEMP |
| 610 |  Reflexer Ungovernance Token FLX | US$385,93 | -4,62% | -17,34% | US$55.771.901 | US$631.255 | 144.513 FLX |
| 611 |  BNBPay BPAY | US$0,009186 | -18,47% | -23,65% | US$56.126.301 | US$2.451.220 | 6.110.021.585 BPAY |
| 612 |  Aeternity AE | US$0,1598 | -1,26% | 4,04% | US$55.357.444 | US$6.432.630 | 346.382.854 AE |
| 613 |  StarTerra STT | US$4,58 | 0,43% | -22,28% | US$54.970.391 | US$1.725.598 | 12.005.564 STT |
| 614 |  Maro MARO | US$0,1122 | 2,24% | -3,98% | US$55.793.378 | US$1.863.868 | 497.475.384 MARO |
| 615 |  Covalent CQT | US$1,10 | 1,45% | -4,44% | US$54.779.712 | US$6.837.787 | 49.665.076 CQT |
| 616 |  SOLVE SOLVE | US$0,1272 | 2,35% | -13,45% | US$55.101.894 | US$3.208.045 | 433.324.963 SOLVE |
| 617 |  Unifty NIF | US$45,40 | -1,29% | -5,03% | US$54.329.269 | US$975.159 | 1.196.652 NIF |
| 618 |  saffron.finance SFI | US$592,02 | -3,05% | 15,98% | US$54.054.311 | US$428.877 | 91.306 SFI |
| 619 |  REVV REVV | US$0,1920 | 3,09% | -14,16% | US$53.429.657 | US$2.708.908 | 278.270.642 REVV |
| 620 |  Pendle PENDLE | US$0,7292 | 12,11% | -6,22% | US$53.435.496 | US$3.085.767 | 73.280.553 PENDLE |
| 621 |  UBIX.Network UBX | US$0,001195 | 8,58% | 3,01% | US$54.427.824 | US$4.575.490 | 45.558.153.243 UBX |
| 622 |  WagyuSwap WAG | US$1,22 | 35,10% | -45,88% | US$53.385.876 | US$3.555.128 | 43.893.865 WAG |
| 623 |  PIVX PIVX | US$0,7879 | 8,62% | -6,94% | US$53.195.040 | US$1.048.817 | 67.519.075 PIVX |
| 624 |  Manchester City Fan Token CITY | US$15,18 | -4,56% | 6,93% | US$53.253.963 | US$31.473.966 | 3.508.140 CITY |
| 625 |  v.systems VSYS | US$0,02189 | 1,56% | 1,38% | US$52.843.525 | US$4.458.435 | 2.414.138.956 VSYS |
| 626 |  GXChain GXC | US$0,7072 | 8,26% | 4,95% | US$53.041.470 | US$8.554.681 | 75.000.000 GXC |
| 627 |  Crust Network CRU | US$25,74 | 1,37% | -17,60% | US$52.609.786 | US$4.266.725 | 2.043.631 CRU |
| 628 |  AXEL AXEL | US$0,1847 | -3,51% | -0,83% | US$52.061.601 | US$257.285 | 281.933.358 AXEL |
| 629 |  NFTX NFTX | US$128,14 | 3,09% | 0,19% | US$51.806.844 | US$276.758 | 404.286 NFTX |
| 630 |  FC Barcelona Fan Token BAR | US$14,54 | 1,87% | 0,59% | US$51.628.887 | US$2.781.542 | 3.551.027 BAR |
| 631 |  SparkPoint SRK | US$0,006213 | 4,98% | 8,66% | US$51.358.662 | US$1.154.585 | 8.266.522.438 SRK |
| 632 |  New BitShares NBS | US$0,01964 | 7,29% | 3,03% | US$51.205.135 | US$6.938.220 | 2.607.670.560 NBS |
| 633 |  CumRocket CUMMIES | US$0,03739 | -0,47% | -0,48% | US$49.375.214 | US$1.344.272 | 1.320.428.309 CUMMIES |
| 634 |  Mithril MITH | US$0,05025 | 1,92% | -5,26% | US$50.249.393 | US$8.883.171 | 1.000.000.000 MITH |
| 635 |  Huobi Pool Token HPT | US$0,007956 | 2,51% | 10,58% | US$49.961.721 | US$859.892 | 6.280.068.346 HPT |
| 636 |  Darwinia Network RING | US$0,09482 | 4,33% | 1,71% | US$50.333.362 | US$6.614.203 | 530.814.409 RING |
| 637 |  MixMarvel MIX | US$0,01112 | 0,15% | -0,62% | US$49.964.655 | US$8.645.990 | 4.491.563.524 MIX |
| 638 |  DSLA Protocol DSLA | US$0,009028 | 3,56% | 0,43% | US$49.337.768 | US$4.037.168 | 5.464.824.485 DSLA |
| 639 |  Shapeshift FOX Token FOX | US$0,5252 | 0,72% | 9,03% | US$49.054.749 | US$469.169 | 93.398.778 FOX |
| 640 |  O3 Swap O3 | US$1,77 | 2,13% | -6,05% | US$49.248.327 | US$7.395.037 | 27.778.477 O3 |
| 641 |  Chain Guardians CGG | US$1,38 | -3,35% | -28,65% | US$48.965.242 | US$3.127.243 | 35.373.008 CGG |
| 642 |  FaraLand FARA | US$3,38 | 1,07% | -4,36% | US$48.941.365 | US$3.037.864 | 14.474.705 FARA |
| 643 |  AhaToken AHT | US$0,01638 | 0,08% | -2,87% | US$49.087.338 | US$3.448.594 | 2.996.627.974 AHT |
| 644 |  MicroPets PETS | US$0,000009554 | 65,44% | 140,64% | US$47.836.746 | US$19.528.177 | 5.007.120.231.351 PETS |
| 645 |  Belt Finance BELT | US$5,89 | 0,66% | -8,59% | US$48.530.390 | US$1.134.833 | 8.239.573 BELT |
| 646 |  VIDT Datalink VIDT | US$0,9795 | 3,85% | -1,19% | US$48.416.492 | US$7.875.722 | 49.428.303 VIDT |
| 647 |  ERC20 ERC20 | US$0,04283 | -0,55% | 53,25% | US$48.338.227 | US$1.162,29 | 1.128.632.512 ERC20 |
| 648 |  Counterparty XCP | US$18,38 | -1,14% | -2,38% | US$48.054.511 | US$280.334 | 2.613.892 XCP |
| 649 |  Exeedme XED | US$0,7594 | 3,43% | 12,18% | US$48.883.505 | US$3.157.135 | 64.367.999 XED |
| 650 |  Lightning LIGHT | US$0,7376 | 4,27% | 1,73% | US$47.405.803 | US$640.527 | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 13 dari total 147 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.