Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  88mph MPH | US$74,96 | 19,42% | 7,79% | US$29.071.727 | US$655.585 | 387.832 MPH |
| 802 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7301 | 3,04% | 2,90% | US$29.130.274 | US$3.789.990 | 39.900.000 DREP |
| 803 |  QASH QASH | US$0,08306 | -1,76% | -9,07% | US$29.071.407 | US$527.718 | 350.000.000 QASH |
| 804 |  USDK USDK | US$1,00 | 0,06% | -0,08% | US$28.640.996 | US$186.225.428 | 28.600.072 USDK |
| 805 |  Swash SWASH | US$0,3558 | 10,55% | 4,77% | US$28.464.357 | US$6.158.012 | 79.997.933 SWASH |
| 806 |  Blockchain Monster Hunt BCMC | US$2,16 | -8,77% | -38,79% | US$28.714.529 | US$3.416.295 | 13.300.000 BCMC |
| 807 |  Callisto Network CLO | US$0,01106 | -3,76% | -4,67% | US$28.491.375 | US$101.337 | 2.575.109.612 CLO |
| 808 |  TokenClub TCT | US$0,03490 | 2,29% | 2,61% | US$28.541.458 | US$3.102.363 | 817.902.279 TCT |
| 809 |  Oraichain Token ORAI | US$13,91 | 4,18% | 51,51% | US$28.438.546 | US$1.337.955 | 2.044.424 ORAI |
| 810 |  Ternoa CAPS | US$0,09043 | -2,32% | -2,39% | US$28.326.257 | US$991.115 | 313.241.006 CAPS |
| 811 |  BUX Token BUX | US$0,4852 | -1,73% | -5,63% | US$28.094.751 | US$206.737 | 57.904.773 BUX |
| 812 |  SolFarm TULIP | US$34,25 | -7,72% | 0,26% | US$27.922.696 | US$5.008.835 | 815.206 TULIP |
| 813 |  VelasPad VLXPAD | US$1,07 | -6,41% | 1,19% | US$28.303.997 | US$7.293.153 | 26.371.637 VLXPAD |
| 814 |  NEST Protocol NEST | US$0,01392 | -2,65% | -10,54% | US$27.909.118 | US$4.099.682 | 2.005.474.261 NEST |
| 815 |  0Chain ZCN | US$0,5746 | 7,42% | 37,10% | US$27.811.019 | US$199.813 | 48.400.982 ZCN |
| 816 |  suterusu SUTER | US$0,007194 | 7,52% | 8,29% | US$27.731.808 | US$386.962 | 3.855.040.000 SUTER |
| 817 |  TerraKRW KRT | US$0,0006483 | -17,98% | -28,44% | US$27.802.198 | US$19,45 | 42.885.731.651 KRT |
| 818 |  DOGGY DOGGY | US$0,006876 | 6,21% | -13,50% | US$27.834.539 | US$1.706.661 | 4.047.975.779 DOGGY |
| 819 |  BTSE BTSE | US$6,38 | 0,41% | -2,30% | US$27.778.304 | US$1.295.664 | 4.354.711 BTSE |
| 820 |  ZeroSwap ZEE | US$0,4492 | -6,71% | -34,89% | US$27.794.723 | US$1.865.345 | 61.880.425 ZEE |
| 821 |  BetU BETU | US$0,2578 | -13,97% | -1,85% | US$27.739.985 | US$6.109.078 | 107.608.038 BETU |
| 822 |  Swingby SWINGBY | US$0,09967 | -6,09% | 16,71% | US$27.411.202 | US$662.316 | 275.013.824 SWINGBY |
| 823 |  Peony PNY | US$0,5261 | 2,96% | 7,13% | US$27.412.170 | US$117.867 | 52.105.173 PNY |
| 824 |  Monsta Infinite MONI | US$2,03 | -0,81% | -24,28% | US$27.471.996 | US$3.061.902 | 13.517.157 MONI |
| 825 |  Deri Protocol DERI | US$0,5728 | 4,38% | 67,95% | US$27.285.681 | US$13.589.977 | 47.638.409 DERI |
| 826 |  DEEPSPACE DPS | US$0,5129 | 166,72% | 183,85% | US$27.129.018 | US$2.948.507 | 52.893.498 DPS |
| 827 |  WELL WELL | US$0,2022 | -0,70% | 5,59% | US$27.724.175 | US$42.405,04 | 137.080.000 WELL |
| 828 |  Soda Coin SOC | US$0,01525 | 0,93% | 0,43% | US$26.897.218 | US$1.384.358 | 1.763.526.984 SOC |
| 829 |  WOM Protocol WOM | US$0,2614 | 3,16% | -16,40% | US$26.983.563 | US$593.692 | 103.207.450 WOM |
| 830 |  SafeCoin SAFE | US$0,9633 | -2,17% | -8,32% | US$26.717.252 | US$84.207,22 | 27.735.063 SAFE |
| 831 |  DeepBrain Chain DBC | US$0,008252 | -7,66% | 25,92% | US$26.405.829 | US$2.683.427 | 3.200.000.000 DBC |
| 832 |  Rocket Vault-RocketX RVF | US$0,4668 | 38,12% | 110,66% | US$30.166.891 | US$3.456.161 | 64.625.493 RVF |
| 833 |  Galatasaray Fan Token GAL | US$7,21 | 1,73% | 0,25% | US$25.302.856 | US$1.691.855 | 3.507.572 GAL |
| 834 |  CONTRACOIN CTCN | US$0,5882 | 323,38% | 11,20% | US$25.472.902 | US$273.705 | 43.309.271 CTCN |
| 835 |  Mirrored Invesco QQQ Trust mQQQ | US$404,40 | -0,03% | 5,70% | US$25.482.975 | - | 63.014 mQQQ |
| 836 |  Neblio NEBL | US$1,39 | 1,24% | -5,09% | US$25.409.901 | US$479.918 | 18.286.066 NEBL |
| 837 |  EOS Force EOSC | US$0,02637 | 9,21% | -8,41% | US$25.427.172 | US$244.307 | 964.070.125 EOSC |
| 838 |  Metaverse ETP ETP | US$0,3173 | 3,42% | 3,53% | US$25.156.267 | US$422.985 | 79.270.643 ETP |
| 839 |  DuckDaoDime DDIM | US$24,23 | 0,94% | 0,45% | US$25.144.250 | US$572.741 | 1.037.793 DDIM |
| 840 |  Emirex Token EMRX | US$0,9282 | -0,49% | 6,54% | US$25.115.079 | US$2.367.318 | 27.058.765 EMRX |
| 841 |  AC Milan Fan Token ACM | US$7,98 | 1,94% | -1,16% | US$25.079.915 | US$6.442.022 | 3.141.172 ACM |
| 842 |  Mirrored Microsoft mMSFT | US$340,19 | -0,03% | 1,47% | US$25.022.213 | - | 73.554 mMSFT |
| 843 |  Unido EP UDO | US$0,5173 | 63,34% | 316,99% | US$24.388.661 | US$13.255.492 | 47.144.968 UDO |
| 844 |  FOAM FOAM | US$0,07891 | 9,72% | 17,53% | US$24.982.024 | US$40.378,03 | 316.571.950 FOAM |
| 845 |  ZooKeeper ZOO | US$0,3495 | 4,43% | 24,20% | US$25.018.435 | US$4.576.358 | 71.590.578 ZOO |
| 846 |  Bitcoin 2 BTC2 | US$1,39 | 1,19% | 28,71% | US$24.888.267 | US$1.888,46 | 17.954.211 BTC2 |
| 847 |  FortKnoxster FKX | US$0,1658 | 3,42% | 8,07% | US$24.720.035 | US$3.762.491 | 149.077.343 FKX |
| 848 |  Tranche Finance SLICE | US$1,23 | -2,57% | 56,09% | US$24.636.922 | US$741.611 | 20.000.000 SLICE |
| 849 |  Ambrosus AMB | US$0,04079 | -0,27% | -0,98% | US$24.931.150 | US$452.101 | 611.214.857 AMB |
| 850 |  Venus Reward Token VRT | US$0,001117 | 5,66% | 4,60% | US$24.581.626 | US$1.585.461 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 17 dari total 147 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.