Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UniLayer LAYER | US$0,7381 | -1,28% | -0,08% | US$18.518.904 | US$4.479.825 | 25.090.721 LAYER |
| 952 |  dHedge DAO DHT | US$0,9390 | 0,67% | -4,91% | US$18.311.911 | US$522.182 | 19.502.144 DHT |
| 953 |  Mirrored Alibaba mBABA | US$173,98 | 0,86% | -0,72% | US$18.286.617 | US$40.468,84 | 105.106 mBABA |
| 954 |  Dotmoovs MOOV | US$0,03669 | -3,25% | -26,12% | US$18.196.209 | US$1.729.582 | 496.000.000 MOOV |
| 955 |  Cryptocean CRON | US$2,22 | 0,87% | -12,13% | US$18.216.757 | US$363.157 | 8.199.052 CRON |
| 956 |  CVCoin CVN | US$1,45 | -14,03% | -39,80% | US$17.914.817 | US$1.661.618 | 12.380.890 CVN |
| 957 |  Lambda LAMB | US$0,01270 | -1,88% | -12,33% | US$18.302.897 | US$2.971.228 | 1.441.164.590 LAMB |
| 958 |  BitForex Token BF | US$0,004242 | -1,35% | 2,84% | US$18.161.876 | US$314.702 | 4.281.431.644 BF |
| 959 |  ROOBEE ROOBEE | US$0,007065 | -0,77% | -6,48% | US$18.013.626 | US$1.709.043 | 2.549.652.518 ROOBEE |
| 960 |  Monetha MTH | US$0,03971 | 4,91% | 12,10% | US$15.978.743 | US$515.633 | 402.400.000 MTH |
| 961 |  DECOIN DTEP | US$0,3196 | 2,57% | 8,59% | US$17.840.451 | US$109.740 | 55.813.608 DTEP |
| 962 |  My DeFi Pet DPET | US$2,59 | 5,62% | 0,38% | US$17.813.998 | US$2.738.451 | 6.878.202 DPET |
| 963 |  Redpanda Earth REDPANDA | US$0,000000000044 | -3,47% | -2,57% | US$17.686.534 | US$186.530 | 400.359.264.576.642.560 REDPANDA |
| 964 |  Bread BRD | US$0,1984 | 5,02% | -0,12% | US$17.602.959 | US$776.321 | 88.733.978 BRD |
| 965 |  Infinity PAD IPAD | US$0,03264 | 17,69% | 10,94% | US$17.624.745 | US$372.812 | 540.000.000 IPAD |
| 966 |  Stratos STOS | US$1,27 | 5,56% | -9,79% | US$17.689.203 | US$434.338 | 13.940.889 STOS |
| 967 |  HitChain HIT | US$0,0002916 | 1,64% | 57,81% | US$17.913.295 | US$3.069.702 | 61.440.000.000 HIT |
| 968 |  Bitcoin Private BTCP | US$3,60 | 21,56% | 116,76% | US$17.219.094 | US$10.551,95 | 4.785.761 BTCP |
| 969 |  CyberFi Token CFi | US$9,29 | 4,54% | -4,66% | US$17.264.486 | US$359.962 | 1.857.958 CFi |
| 970 |  Wall Street Games WSG | US$0,0000001300 | 2,55% | 16,45% | US$17.489.264 | US$5.733.044 | 134.571.336.590.472 WSG |
| 971 |  Strips Finance STRP | US$8,11 | 18,17% | 46,30% | US$17.403.245 | US$3.299.189 | 2.147.108 STRP |
| 972 |  Etherisc DIP Token DIP | US$0,09061 | 3,82% | 9,51% | US$17.384.677 | US$23.036,89 | 191.854.114 DIP |
| 973 |  Mirrored ProShares VIX mVIXY | US$7,82 | -0,03% | -0,08% | US$17.234.622 | - | 2.204.232 mVIXY |
| 974 |  PRIZM PZM | US$0,005935 | 2,23% | 7,95% | US$17.194.519 | US$24.605,97 | 2.897.074.573 PZM |
| 975 |  NewYorkCoin NYC | US$0,0001185 | -13,49% | 286,48% | US$17.031.336 | US$352.163 | 143.761.098.438 NYC |
| 976 |  Pallapay PALLA | US$0,06245 | -0,56% | 7,78% | US$17.128.052 | US$719.014 | 274.250.906 PALLA |
| 977 |  Talken TALK | US$0,8193 | 1,21% | -17,86% | US$17.068.962 | US$2.168.651 | 20.833.338 TALK |
| 978 |  IQeon IQN | US$3,14 | 2,40% | 11,48% | US$17.256.519 | US$1.297.500 | 5.491.860 IQN |
| 979 |  Infinitecoin IFC | US$0,0001880 | -9,49% | -7,33% | US$17.032.255 | US$354,97 | 90.595.753.019 IFC |
| 980 |  Nord Finance NORD | US$6,10 | 6,08% | 50,36% | US$16.941.961 | US$4.913.608 | 2.778.652 NORD |
| 981 |  TenX PAY | US$0,08271 | -3,85% | -21,71% | US$16.974.287 | US$408.286 | 205.218.256 PAY |
| 982 |  Geeq GEEQ | US$1,67 | 6,97% | 7,24% | US$17.063.222 | US$389.557 | 10.247.222 GEEQ |
| 983 |  LaunchZone LZ | US$6,64 | 13,14% | 40,22% | US$16.947.957 | US$2.475.116 | 2.552.943 LZ |
| 984 |  Raze Network RAZE | US$0,2766 | 8,30% | 2,23% | US$16.622.377 | US$758.405 | 60.090.910 RAZE |
| 985 |  DeFi Yield Protocol DYP | US$1,00 | 12,35% | 32,10% | US$16.869.406 | US$3.543.404 | 16.796.352 DYP |
| 986 |  Defina Finance FINA | US$4,00 | -0,32% | -26,07% | US$17.453.954 | US$12.280.651 | 4.358.300 FINA |
| 987 |  Juventus Fan Token JUV | US$12,69 | 2,02% | 1,14% | US$16.705.086 | US$10.337.748 | 1.315.932 JUV |
| 988 |  Dentacoin DCN | US$0,00002928 | 3,90% | 5,82% | US$16.633.860 | US$565.733 | 568.105.296.887 DCN |
| 989 |  Revomon REVO | US$0,6699 | 1,08% | -8,80% | US$16.619.452 | US$1.589.290 | 24.810.137 REVO |
| 990 |  Swop SWOP | US$10,56 | 0,29% | -15,17% | US$16.561.507 | US$58.424,25 | 1.568.959 SWOP |
| 991 |  Refinable FINE | US$0,4027 | 2,93% | -15,81% | US$16.533.428 | US$1.460.519 | 41.059.833 FINE |
| 992 |  Idavoll Network IDV | US$0,01932 | -3,37% | -12,37% | US$16.356.046 | US$91.849,82 | 846.569.887 IDV |
| 993 |  Nafter NAFT | US$0,03293 | 3,66% | -20,89% | US$16.466.903 | US$1.891.158 | 500.000.000 NAFT |
| 994 |  Project WITH WIKEN | US$0,01909 | -4,04% | -13,74% | US$16.287.797 | US$1.213.960 | 853.061.998 WIKEN |
| 995 |  CWV Chain CWV | US$0,004534 | 0,07% | -69,19% | US$16.056.136 | US$7.897,78 | 3.540.912.311 CWV |
| 996 |  Factom FCT | US$1,58 | -1,34% | 2,38% | US$15.973.054 | US$18.013,18 | 10.118.653 FCT |
| 997 |  Venus DOT vDOT | US$0,9605 | 1,66% | -11,50% | US$15.990.917 | - | 16.649.243 vDOT |
| 998 |  SALT SALT | US$0,1981 | -11,14% | -10,77% | US$15.900.563 | US$124.576 | 80.283.615 SALT |
| 999 |  BIDR BIDR | US$0,00006993 | 0,76% | 0,21% | US$15.784.981 | US$36.935.821 | 225.715.436.474 BIDR |
| 1000 |  TOWER TOWER | US$0,06622 | 3,74% | -22,26% | US$15.734.807 | US$972.506 | 237.619.987 TOWER |
Tabel di atas menampilkan halaman 20 dari total 147 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.