Data Historis Harga Kripto 11/11/2021
Daftar harga kripto yang direkam pada tanggal 11/11/2021, mencakup 7.310 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fear FEAR | US$1,74 | -0,10% | 2,14% | US$11.370.488 | US$9.504.843 | 6.532.157 FEAR |
| 1102 |  OIN Finance OIN | US$0,3445 | -3,36% | -9,85% | US$11.352.698 | US$332.614 | 32.950.759 OIN |
| 1103 |  Ripio Credit Network RCN | US$0,02228 | 2,36% | -0,29% | US$11.326.416 | US$65.479,06 | 508.404.746 RCN |
| 1104 |  Mobius MOBI | US$0,02072 | -2,93% | -7,67% | US$11.280.281 | US$44.618,44 | 544.318.133 MOBI |
| 1105 |  Bondly BONDLY | US$0,1081 | 10,23% | 58,57% | US$11.235.609 | US$4.797.769 | 103.978.855 BONDLY |
| 1106 |  TrustVerse TRV | US$0,01772 | 0,39% | -7,39% | US$11.103.246 | US$1.069.634 | 626.749.906 TRV |
| 1107 |  Empty Set Dollar ESD | US$0,02515 | 2,64% | 0,88% | US$11.218.887 | US$71.084,27 | 446.012.145 ESD |
| 1108 |  PECULIUM PCL | US$0,005310 | 3,28% | 9,71% | US$11.318.890 | US$887.037 | 2.131.679.812 PCL |
| 1109 |  RING X PLATFORM RINGX | US$0,03773 | 5,22% | -9,51% | US$11.178.112 | US$1.089.781 | 296.242.785 RINGX |
| 1110 |  High Performance Blockchain HPB | US$0,1529 | 4,42% | 7,29% | US$11.168.900 | US$1.132.586 | 73.069.950 HPB |
| 1111 |  YOYOW YOYOW | US$0,02195 | 4,09% | 8,19% | US$11.108.495 | US$452.000 | 506.153.672 YOYOW |
| 1112 |  BillionHappiness BHC | US$222,28 | 0,26% | -8,05% | US$11.113.914 | US$386.614 | 50.000 BHC |
| 1113 |  Tarot TAROT | US$0,7796 | 0,01% | -35,22% | US$11.034.168 | US$265.800 | 14.154.238 TAROT |
| 1114 |  Hyve HYVE | US$0,4304 | -0,30% | -1,86% | US$11.036.843 | US$590.641 | 25.646.075 HYVE |
| 1115 |  StakeCubeCoin SCC | US$1,25 | 1,95% | 2,06% | US$10.940.568 | US$42.246,36 | 8.778.084 SCC |
| 1116 |  Kalata KALA | US$0,3107 | -10,75% | -23,13% | US$10.873.976 | US$447.745 | 35.000.000 KALA |
| 1117 |  Tachyon Protocol IPX | US$0,04072 | -0,97% | -2,65% | US$10.865.580 | US$248.074 | 266.858.531 IPX |
| 1118 |  CyberVein CVT | US$0,01039 | -0,52% | -30,67% | US$11.019.613 | US$229.246 | 1.060.404.496 CVT |
| 1119 |  Bao Finance BAO | US$0,0003154 | -0,42% | -6,00% | US$10.745.908 | US$971.652 | 34.066.471.176 BAO |
| 1120 |  TOP TOP | US$0,001940 | -1,71% | -11,94% | US$10.696.391 | US$439.508 | 5.512.414.943 TOP |
| 1121 |  Achain ACT | US$0,01066 | 1,67% | 19,47% | US$10.656.236 | US$2.604.942 | 999.999.998 ACT |
| 1122 |  TurtleCoin TRTL | US$0,00009263 | 2,80% | 1,83% | US$10.653.728 | US$261.394 | 115.016.736.938 TRTL |
| 1123 |  Fabric FAB | US$0,2170 | 11,04% | -4,16% | US$10.724.459 | US$274.287 | 49.413.402 FAB |
| 1124 |  SHIBAVAX SHIBX | US$0,001078 | 28,33% | -33,01% | US$10.555.401 | US$29.889,79 | 9.787.969.900 SHIBX |
| 1125 |  Mist MIST | US$0,1864 | -12,34% | 38,76% | US$10.503.553 | US$9.705.616 | 56.357.088 MIST |
| 1126 |  CoverCompared CVR | US$0,1779 | -7,76% | 7,23% | US$10.530.462 | US$126.785 | 59.196.591 CVR |
| 1127 |  Razor Network RAZOR | US$0,08190 | 14,12% | -32,67% | US$10.547.122 | US$1.456.280 | 128.780.446 RAZOR |
| 1128 |  Project TXA TXA | US$4,07 | -1,93% | 35,59% | US$10.451.820 | US$101.773 | 2.568.630 TXA |
| 1129 |  CryptoZoon ZOON | US$0,01326 | -1,00% | -9,63% | US$10.428.731 | US$2.658.289 | 786.482.520 ZOON |
| 1130 |  UnMarshal MARSH | US$1,48 | -0,61% | -6,65% | US$10.505.303 | US$2.275.871 | 7.096.098 MARSH |
| 1131 |  LiquidApps DAPP | US$0,01466 | 1,25% | 2,12% | US$10.406.260 | US$34.154,44 | 709.902.294 DAPP |
| 1132 |  ClinTex CTi CTI | US$0,09069 | 10,83% | -4,49% | US$10.378.915 | US$966.623 | 114.445.175 CTI |
| 1133 |  Levolution LEVL | US$0,08381 | 10,73% | 1,66% | US$10.419.252 | US$37.032,70 | 124.324.866 LEVL |
| 1134 |  Monolith TKN | US$0,3104 | 2,23% | 2,06% | US$10.386.796 | US$3.520,03 | 33.459.551 TKN |
| 1135 |  BaaSid BAAS | US$0,002076 | -2,85% | -9,87% | US$10.378.695 | US$111.614 | 5.000.000.000 BAAS |
| 1136 |  Anchor ANCT | US$0,8069 | 1,23% | 2,66% | US$10.354.249 | US$8.614,00 | 12.832.134 ANCT |
| 1137 |  SwftCoin SWFTC | US$0,002585 | 21,57% | 40,87% | US$10.352.580 | US$8.727.406 | 4.004.999.999 SWFTC |
| 1138 |  PolkaWar PWAR | US$0,6024 | 19,86% | 23,29% | US$10.288.081 | US$2.126.401 | 17.079.236 PWAR |
| 1139 |  PRIVATEUM INITIATIVE PVM | US$1,71 | -0,92% | -14,40% | US$10.252.392 | US$212.299 | 6.000.000 PVM |
| 1140 |  ScPrime SCP | US$0,2619 | 1,50% | 4,75% | US$10.216.166 | US$6.758,93 | 39.002.257 SCP |
| 1141 |  Time New Bank TNB | US$0,002493 | 2,29% | -9,35% | US$10.156.049 | US$254.038 | 4.074.427.418 TNB |
| 1142 |  Opium OPIUM | US$2,44 | -3,09% | -3,71% | US$10.163.193 | US$2.448.340 | 4.161.204 OPIUM |
| 1143 |  Vidya VIDYA | US$0,2611 | 3,53% | -4,36% | US$10.178.989 | US$184.029 | 38.990.028 VIDYA |
| 1144 |  YAM V3 YAM | US$0,7972 | 7,06% | 17,65% | US$10.169.911 | US$9.968.720 | 12.757.048 YAM |
| 1145 |  Lith Token LITH | US$0,001843 | 4,05% | 5,15% | US$10.137.880 | US$46.114,43 | 5.500.000.000 LITH |
| 1146 |  Bithao BHAO | US$0,1874 | 0,18% | 0,10% | US$10.147.654 | - | 54.162.201 BHAO |
| 1147 |  Viberate VIB | US$0,05159 | 1,94% | -2,51% | US$10.155.001 | US$971.096 | 196.825.000 VIB |
| 1148 |  Realio Network RIO | US$1,53 | 10,17% | 13,90% | US$10.055.669 | US$426.246 | 6.568.515 RIO |
| 1149 |  BlockBank BBANK | US$0,1524 | 20,80% | 22,61% | US$10.041.937 | US$1.477.127 | 65.912.626 BBANK |
| 1150 |  Idle IDLE | US$3,68 | 1,33% | -23,51% | US$10.025.077 | US$132.092 | 2.727.832 IDLE |
Tabel di atas menampilkan halaman 23 dari total 147 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.